| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | INR | 28.3 | 29.65 | 28.1 | 28.15 | 28.15 | -0.65 (-2.26%) | 1,559 |
| 23 Apr 2012 | INR | 28.2 | 28.8 | 28.2 | 28.8 | 28.8 | -0.3 (-1.03%) | 1,070 |
| 20 Apr 2012 | INR | 29.1 | 31.75 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 542 |
| 19 Apr 2012 | INR | 29.5 | 29.6 | 29.05 | 29.5 | 29.5 | 0.0 (0.0%) | 3,009 |
| 18 Apr 2012 | INR | 29 | 30 | 28.75 | 29.5 | 29.5 | -1 (-3.28%) | 1,094 |
| 17 Apr 2012 | INR | 29.75 | 30.5 | 28.55 | 30.5 | 30.5 | +0.75 (+2.52%) | 668 |
| 16 Apr 2012 | INR | 29 | 29.75 | 28 | 29.75 | 29.75 | +0.2 (+0.68%) | 578 |
| 13 Apr 2012 | INR | 29 | 30 | 28.85 | 29.55 | 29.55 | -0.45 (-1.50%) | 3,870 |
| 12 Apr 2012 | INR | 29.1 | 30.65 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,638 |
| 11 Apr 2012 | INR | 28.7 | 30.8 | 28.7 | 30 | 30 | +1 (+3.45%) | 1,624 |
| 10 Apr 2012 | INR | 33 | 34 | 28.75 | 29 | 29 | -0.9 (-3.01%) | 2,609 |
| 9 Apr 2012 | INR | 29.85 | 32.45 | 28.5 | 29.9 | 29.9 | +0.5 (+1.70%) | 1,802 |
| 4 Apr 2012 | INR | 28.5 | 31.65 | 26.65 | 29.4 | 29.4 | +0.1 (+0.34%) | 648 |
| 3 Apr 2012 | INR | 31 | 31.5 | 29.05 | 29.3 | 29.3 | -0.7 (-2.33%) | 2,741 |
| 2 Apr 2012 | INR | 30.65 | 30.95 | 30 | 30 | 30 | -0.65 (-2.12%) | 3,904 |
| 30 Mar 2012 | INR | 29 | 32.75 | 29 | 30.65 | 30.65 | -0.7 (-2.23%) | 2,004 |
| 29 Mar 2012 | INR | 27.65 | 31.5 | 27.65 | 31.35 | 31.35 | +4.35 (+16.11%) | 9,383 |
| 28 Mar 2012 | INR | 28.6 | 28.8 | 27 | 27 | 27 | -1.5 (-5.26%) | 2,714 |
| 27 Mar 2012 | INR | 32.5 | 32.5 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,917 |
| 26 Mar 2012 | INR | 33.55 | 33.55 | 28 | 28.9 | 28.9 | 0.0 (0.0%) | 1,899 |
| 23 Mar 2012 | INR | 29 | 31.3 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 3,770 |
| 22 Mar 2012 | INR | 29.1 | 30 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 419 |
| 21 Mar 2012 | INR | 29.55 | 29.55 | 28.25 | 28.9 | 28.9 | -0.65 (-2.20%) | 3,671 |
| 20 Mar 2012 | INR | 30.4 | 31.95 | 28.7 | 29.55 | 29.55 | -0.55 (-1.83%) | 14,413 |
| 19 Mar 2012 | INR | 31.25 | 31.95 | 30.1 | 30.1 | 30.1 | -1.4 (-4.44%) | 15,198 |
| 16 Mar 2012 | INR | 34.45 | 34.45 | 30.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 11,950 |
| 15 Mar 2012 | INR | 35.4 | 35.4 | 31.5 | 33 | 33 | -1 (-2.94%) | 13,405 |
| 14 Mar 2012 | INR | 34 | 35 | 33.2 | 34 | 34 | -0.6 (-1.73%) | 4,984 |
| 13 Mar 2012 | INR | 34 | 34.7 | 33.3 | 34.6 | 34.6 | +1.2 (+3.59%) | 1,378 |
| 12 Mar 2012 | INR | 33.5 | 34.4 | 32.5 | 33.4 | 33.4 | -0.1 (-0.30%) | 3,362 |
