| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2012 | INR | 33.95 | 33.95 | 33.05 | 33.5 | 33.5 | -0.5 (-1.47%) | 581 |
| 7 Mar 2012 | INR | 33 | 34 | 32.3 | 34 | 34 | +0.8 (+2.41%) | 806 |
| 6 Mar 2012 | INR | 34 | 35 | 33.2 | 33.2 | 33.2 | -1.35 (-3.91%) | 1,114 |
| 5 Mar 2012 | INR | 35 | 35.5 | 34.55 | 34.55 | 34.55 | -0.65 (-1.85%) | 1,842 |
| 3 Mar 2012 | INR | 36 | 36 | 35.2 | 35.2 | 35.2 | -1.35 (-3.69%) | 6 |
| 2 Mar 2012 | INR | 35 | 36.9 | 35 | 36.55 | 36.55 | +0.55 (+1.53%) | 4,205 |
| 1 Mar 2012 | INR | 36 | 36 | 35 | 36 | 36 | +0.45 (+1.27%) | 2,116 |
| 29 Feb 2012 | INR | 35.5 | 36.8 | 35.25 | 35.55 | 35.55 | -0.4 (-1.11%) | 2,949 |
| 28 Feb 2012 | INR | 34.7 | 37.2 | 34.7 | 35.95 | 35.95 | +1.25 (+3.60%) | 2,395 |
| 27 Feb 2012 | INR | 35.5 | 36 | 34.7 | 34.7 | 34.7 | -2.3 (-6.22%) | 292 |
| 24 Feb 2012 | INR | 36.05 | 37 | 34.6 | 37 | 37 | +1 (+2.78%) | 2,851 |
| 23 Feb 2012 | INR | 34.55 | 36.4 | 33.6 | 36 | 36 | +0.9 (+2.56%) | 5,119 |
| 22 Feb 2012 | INR | 37.2 | 39.25 | 35.1 | 35.1 | 35.1 | -0.9 (-2.50%) | 6,079 |
| 21 Feb 2012 | INR | 36 | 36.9 | 34.75 | 36 | 36 | -0.8 (-2.17%) | 3,207 |
| 17 Feb 2012 | INR | 36.9 | 37.7 | 33 | 36.8 | 36.8 | +1.45 (+4.10%) | 19,163 |
| 16 Feb 2012 | INR | 34 | 35.85 | 34 | 35.35 | 35.35 | +1.7 (+5.05%) | 7,237 |
| 15 Feb 2012 | INR | 34.95 | 34.95 | 32.75 | 33.65 | 33.65 | +0.9 (+2.75%) | 7,769 |
| 14 Feb 2012 | INR | 35.45 | 35.45 | 32.05 | 32.75 | 32.75 | -1.9 (-5.48%) | 13,960 |
| 13 Feb 2012 | INR | 36 | 37.4 | 32.4 | 34.65 | 34.65 | -2.8 (-7.48%) | 43,717 |
| 10 Feb 2012 | INR | 38 | 38.5 | 35.6 | 37.45 | 37.45 | -0.45 (-1.19%) | 2,369 |
| 9 Feb 2012 | INR | 35 | 38.5 | 34 | 37.9 | 37.9 | +2.4 (+6.76%) | 143,268 |
| 8 Feb 2012 | INR | 35.55 | 37.55 | 33 | 35.5 | 35.5 | -0.5 (-1.39%) | 4,742 |
| 7 Feb 2012 | INR | 37.8 | 38.8 | 33.65 | 36 | 36 | -2 (-5.26%) | 7,175 |
| 6 Feb 2012 | INR | 37.25 | 39.95 | 36.25 | 38 | 38 | +0.8 (+2.15%) | 8,513 |
| 3 Feb 2012 | INR | 37 | 39.3 | 36.7 | 37.2 | 37.2 | +1.7 (+4.79%) | 13,535 |
| 2 Feb 2012 | INR | 37 | 38.7 | 35.5 | 35.5 | 35.5 | -2.35 (-6.21%) | 3,838 |
| 1 Feb 2012 | INR | 37.5 | 39 | 36 | 37.85 | 37.85 | -0.15 (-0.39%) | 18,442 |
| 31 Jan 2012 | INR | 37.5 | 39.4 | 35.1 | 38 | 38 | +2 (+5.56%) | 74,345 |
| 30 Jan 2012 | INR | 29.7 | 36 | 29.7 | 36 | 36 | +6.05 (+20.20%) | 91,638 |
| 27 Jan 2012 | INR | 29 | 30.9 | 29 | 29.95 | 29.95 | -0.05 (-0.17%) | 4,501 |
