| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 10.8945 | 10.8945 | 10.8945 | 10.8945 | 10.8945 | +0.177 (+1.65%) | 0 |
| 14 Mar 2022 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | -0.059 (-0.55%) | 0 |
| 11 Mar 2022 | USD | 10.7772 | 10.7772 | 10.7772 | 10.7772 | 10.7772 | -0.082 (-0.76%) | 0 |
| 10 Mar 2022 | USD | 10.8594 | 10.8594 | 10.8594 | 10.8594 | 10.8594 | -0.078 (-0.71%) | 0 |
| 9 Mar 2022 | USD | 10.9376 | 10.9376 | 10.9376 | 10.9376 | 10.9376 | +0.071 (+0.66%) | 0 |
| 8 Mar 2022 | USD | 10.8663 | 10.8663 | 10.8663 | 10.8663 | 10.8663 | -0.113 (-1.03%) | 0 |
| 7 Mar 2022 | USD | 10.9792 | 10.9792 | 10.9792 | 10.9792 | 10.9792 | -0.199 (-1.78%) | 0 |
| 4 Mar 2022 | USD | 11.178 | 11.178 | 11.178 | 11.178 | 11.178 | -0.029 (-0.26%) | 0 |
| 3 Mar 2022 | USD | 11.2069 | 11.2069 | 11.2069 | 11.2069 | 11.2069 | -0.003 (-0.03%) | 0 |
| 2 Mar 2022 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | +0.115 (+1.03%) | 0 |
| 1 Mar 2022 | USD | 11.0953 | 11.0953 | 11.0953 | 11.0953 | 11.0953 | -0.005 (-0.05%) | 0 |
| 28 Feb 2022 | USD | 11.1007 | 11.1007 | 11.1007 | 11.1007 | 11.1007 | -0.025 (-0.23%) | 0 |
| 25 Feb 2022 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | +0.205 (+1.87%) | 0 |
| 24 Feb 2022 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | -0.032 (-0.29%) | 0 |
| 23 Feb 2022 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | -0.087 (-0.79%) | 0 |
| 22 Feb 2022 | USD | 11.0405 | 11.0405 | 11.0405 | 11.0405 | 11.0405 | -0.124 (-1.11%) | 0 |
| 18 Feb 2022 | USD | 11.1646 | 11.1646 | 11.1646 | 11.1646 | 11.1646 | +0.002 (+0.02%) | 0 |
| 17 Feb 2022 | USD | 11.1624 | 11.1624 | 11.1624 | 11.1624 | 11.1624 | -0.079 (-0.70%) | 0 |
| 16 Feb 2022 | USD | 11.2411 | 11.2411 | 11.2411 | 11.2411 | 11.2411 | +0.031 (+0.28%) | 0 |
| 15 Feb 2022 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | +0.088 (+0.79%) | 0 |
| 14 Feb 2022 | USD | 11.1218 | 11.1218 | 11.1218 | 11.1218 | 11.1218 | -0.072 (-0.65%) | 0 |
| 11 Feb 2022 | USD | 11.1941 | 11.1941 | 11.1941 | 11.1941 | 11.1941 | -0.098 (-0.87%) | 0 |
| 10 Feb 2022 | USD | 11.2921 | 11.2921 | 11.2921 | 11.2921 | 11.2921 | -0.158 (-1.38%) | 0 |
| 9 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.025 (+0.22%) | 0 |
| 8 Feb 2022 | USD | 11.4246 | 11.4246 | 11.4246 | 11.4246 | 11.4246 | +0.037 (+0.32%) | 0 |
| 7 Feb 2022 | USD | 11.3878 | 11.3878 | 11.3878 | 11.3878 | 11.3878 | +0.002 (+0.02%) | 0 |
| 4 Feb 2022 | USD | 11.3858 | 11.3858 | 11.3858 | 11.3858 | 11.3858 | -0.047 (-0.41%) | 0 |
| 3 Feb 2022 | USD | 11.4328 | 11.4328 | 11.4328 | 11.4328 | 11.4328 | -0.127 (-1.10%) | 0 |
| 2 Feb 2022 | USD | 11.5602 | 11.5602 | 11.5602 | 11.5602 | 11.5602 | +0.064 (+0.55%) | 0 |
| 1 Feb 2022 | USD | 11.4966 | 11.4966 | 11.4966 | 11.4966 | 11.4966 | +0.036 (+0.32%) | 0 |
