| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 10.9207 | 10.9207 | 10.9207 | 10.9207 | 10.9207 | +0.009 (+0.08%) | 0 |
| 30 Aug 2021 | USD | 10.9122 | 10.9122 | 10.9122 | 10.9122 | 10.9122 | +0.023 (+0.21%) | 0 |
| 27 Aug 2021 | USD | 10.8895 | 10.8895 | 10.8895 | 10.8895 | 10.8895 | +0.044 (+0.41%) | 0 |
| 26 Aug 2021 | USD | 10.8452 | 10.8452 | 10.8452 | 10.8452 | 10.8452 | -0.05 (-0.46%) | 0 |
| 25 Aug 2021 | USD | 10.8955 | 10.8955 | 10.8955 | 10.8955 | 10.8955 | -0.016 (-0.15%) | 0 |
| 24 Aug 2021 | USD | 10.9119 | 10.9119 | 10.9119 | 10.9119 | 10.9119 | -0.071 (-0.65%) | 0 |
| 23 Aug 2021 | USD | 10.9833 | 10.9833 | 10.9833 | 10.9833 | 10.9833 | -0.04 (-0.36%) | 0 |
| 20 Aug 2021 | USD | 11.0231 | 11.0231 | 11.0231 | 11.0231 | 11.0231 | +0.042 (+0.38%) | 0 |
| 19 Aug 2021 | USD | 10.9813 | 10.9813 | 10.9813 | 10.9813 | 10.9813 | +0.046 (+0.42%) | 0 |
| 18 Aug 2021 | USD | 10.9357 | 10.9357 | 10.9357 | 10.9357 | 10.9357 | -0.145 (-1.31%) | 0 |
| 17 Aug 2021 | USD | 11.0803 | 11.0803 | 11.0803 | 11.0803 | 11.0803 | +0.015 (+0.14%) | 0 |
| 16 Aug 2021 | USD | 11.0653 | 11.0653 | 11.0653 | 11.0653 | 11.0653 | +0.085 (+0.78%) | 0 |
| 13 Aug 2021 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | +0.062 (+0.57%) | 0 |
| 12 Aug 2021 | USD | 10.9177 | 10.9177 | 10.9177 | 10.9177 | 10.9177 | +0 (+0.0%) | 0 |
| 11 Aug 2021 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | +0.053 (+0.49%) | 0 |
| 10 Aug 2021 | USD | 10.8643 | 10.8643 | 10.8643 | 10.8643 | 10.8643 | +0.026 (+0.24%) | 0 |
| 9 Aug 2021 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | +0.013 (+0.12%) | 0 |
| 6 Aug 2021 | USD | 10.8248 | 10.8248 | 10.8248 | 10.8248 | 10.8248 | +0.012 (+0.11%) | 0 |
| 5 Aug 2021 | USD | 10.8131 | 10.8131 | 10.8131 | 10.8131 | 10.8131 | +0.028 (+0.26%) | 0 |
| 4 Aug 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.1 (-0.91%) | 0 |
| 3 Aug 2021 | USD | 10.8845 | 10.8845 | 10.8845 | 10.8845 | 10.8845 | +0.057 (+0.53%) | 0 |
| 2 Aug 2021 | USD | 10.8275 | 10.8275 | 10.8275 | 10.8275 | 10.8275 | +0.008 (+0.07%) | 0 |
| 30 Jul 2021 | USD | 10.8195 | 10.8195 | 10.8195 | 10.8195 | 10.8195 | -0.026 (-0.24%) | 0 |
| 29 Jul 2021 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | +0.037 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | -0.074 (-0.68%) | 0 |
| 27 Jul 2021 | USD | 10.8833 | 10.8833 | 10.8833 | 10.8833 | 10.8833 | +0.06 (+0.55%) | 0 |
| 26 Jul 2021 | USD | 10.8234 | 10.8234 | 10.8234 | 10.8234 | 10.8234 | -0.01 (-0.09%) | 0 |
| 23 Jul 2021 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | +0.112 (+1.04%) | 0 |
| 22 Jul 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.002 (+0.02%) | 0 |
| 21 Jul 2021 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | -0.046 (-0.43%) | 0 |
