Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7 |
7 May 2024 | USD | 0.6 | 0.6 | 0.45 | 0.6 | 0.6 | -0.1 (-14.29%) | 3 |
6 May 2024 | USD | 0.68 | 0.7 | 0.5625 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,442 |
3 May 2024 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 201 |
2 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3 |
30 Apr 2024 | USD | 0.439 | 0.7 | 0.37 | 0.7 | 0.7 | +0.389 (+125.08%) | 23,001 |
29 Apr 2024 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.321 | 0.321 | 0.311 | 0.311 | 0.311 | -0.02 (-5.96%) | 0 |
25 Apr 2024 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.3315 | 0.3315 | 0.33 | 0.3307 | 0.3307 | -0.029 (-8.14%) | 1,597 |
23 Apr 2024 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.05 (-12.20%) | 1,303 |
22 Apr 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 201 |
19 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2 |
18 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 2 |
17 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,201 |
12 Apr 2024 | USD | 0.5642 | 0.5642 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 0 |
11 Apr 2024 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.13 (-20.16%) | 500 |
9 Apr 2024 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1 |
8 Apr 2024 | USD | 0.5988 | 0.645 | 0.5988 | 0.645 | 0.645 | -0.055 (-7.86%) | 601 |
5 Apr 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1 |
4 Apr 2024 | USD | 0.502 | 0.7 | 0.502 | 0.7 | 0.7 | +0.093 (+15.42%) | 1 |
3 Apr 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.6065 | 0.0 (0.0%) | 0 |