Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.4798 | 0.4798 | 0.3999 | 0.472 | 0.472 | -0.078 (-14.18%) | 6,024 |
14 Feb 2024 | USD | 0.4029 | 0.74 | 0.4029 | 0.55 | 0.55 | +0.179 (+48.13%) | 13,336 |
13 Feb 2024 | USD | 0.3122 | 0.3715 | 0.31 | 0.3713 | 0.3713 | -0.049 (-11.64%) | 2,000 |
12 Feb 2024 | USD | 0.36 | 0.4202 | 0.36 | 0.4202 | 0.4202 | +0.1 (+31.31%) | 2,613 |
9 Feb 2024 | USD | 0.289 | 0.328 | 0.289 | 0.32 | 0.32 | +0.07 (+28.00%) | 8,316 |
8 Feb 2024 | USD | 0.29 | 0.3283 | 0.25 | 0.25 | 0.25 | -0.09 (-26.47%) | 4,032 |
7 Feb 2024 | USD | 0.339 | 0.34 | 0.2561 | 0.34 | 0.34 | -0.047 (-12.08%) | 3,212 |
6 Feb 2024 | USD | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | +0.134 (+52.91%) | 201 |
5 Feb 2024 | USD | 0.49 | 0.49 | 0.252 | 0.2529 | 0.2529 | -0.147 (-36.78%) | 9,021 |
2 Feb 2024 | USD | 0.3724 | 0.4 | 0.3724 | 0.4 | 0.4 | +0.011 (+2.93%) | 608 |
1 Feb 2024 | USD | 0.5466 | 0.5648 | 0.3719 | 0.3886 | 0.3886 | -0.021 (-5.22%) | 7,120 |
31 Jan 2024 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 0.41 | -0.028 (-6.29%) | 6,561 |
30 Jan 2024 | USD | 0.4871 | 0.5063 | 0.4375 | 0.4375 | 0.4375 | -0.031 (-6.54%) | 1,116 |
29 Jan 2024 | USD | 0.5 | 0.67 | 0.45 | 0.4681 | 0.4681 | -0.032 (-6.38%) | 14,432 |
26 Jan 2024 | USD | 0.58 | 0.7367 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 13,103 |
25 Jan 2024 | USD | 0.544 | 0.57 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 2,802 |
24 Jan 2024 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 1,701 |
23 Jan 2024 | USD | 0.59 | 0.59 | 0.415 | 0.44 | 0.44 | -0.06 (-12%) | 6,662 |
22 Jan 2024 | USD | 0.3393 | 0.5999 | 0.3393 | 0.5 | 0.5 | -0.15 (-23.08%) | 6,601 |
19 Jan 2024 | USD | 0.6 | 0.74 | 0.5189 | 0.65 | 0.65 | +0.167 (+34.58%) | 9,341 |
18 Jan 2024 | USD | 0.5142 | 0.5142 | 0.483 | 0.483 | 0.483 | +0.072 (+17.66%) | 3,176 |
17 Jan 2024 | USD | 0.45 | 0.63 | 0.4105 | 0.4105 | 0.4105 | -0.07 (-14.48%) | 5,942 |
16 Jan 2024 | USD | 0.2 | 0.5136 | 0.2 | 0.48 | 0.48 | +0.17 (+54.79%) | 13,676 |
12 Jan 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 (0.0%) | 4,092 |
11 Jan 2024 | USD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | +0.01 (+3.37%) | 4,092 |
10 Jan 2024 | USD | 0.18 | 0.32 | 0.18 | 0.3 | 0.3 | +0.007 (+2.53%) | 3,243 |
9 Jan 2024 | USD | 0.13 | 0.3 | 0.13 | 0.2926 | 0.2926 | +0.031 (+11.72%) | 3,007 |
8 Jan 2024 | USD | 0.25 | 0.2731 | 0.25 | 0.2619 | 0.2619 | +0.022 (+9.12%) | 2,866 |
5 Jan 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.275 | 0.28 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 0 |