Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.4655 | 0.5 | 0.43 | 0.5 | 0.5 | +0.1 (+25%) | 0 |
5 Oct 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.6086 | 0.6086 | 0.4 | 0.4 | 0.4 | -0.25 (-38.46%) | 8,948 |
3 Oct 2023 | USD | 0.59 | 0.65 | 0.59 | 0.65 | 0.65 | +0.128 (+24.50%) | 7,445 |
2 Oct 2023 | USD | 0.3811 | 0.5221 | 0.3811 | 0.5221 | 0.5221 | -0.068 (-11.52%) | 1,350 |
29 Sep 2023 | USD | 0.65 | 0.7483 | 0.43 | 0.5901 | 0.5901 | -0.1 (-14.44%) | 10,728 |
28 Sep 2023 | USD | 0.4499 | 0.89 | 0.4482 | 0.6897 | 0.6897 | +0.14 (+25.40%) | 13,893 |
27 Sep 2023 | USD | 0.53 | 0.8026 | 0.3598 | 0.55 | 0.55 | +0.058 (+11.88%) | 62,071 |
26 Sep 2023 | USD | 0.53 | 0.53 | 0.48 | 0.4916 | 0.4916 | -0.091 (-15.65%) | 498 |
25 Sep 2023 | USD | 0.4979 | 0.585 | 0.28 | 0.5828 | 0.5828 | +0.073 (+14.27%) | 4,267 |
22 Sep 2023 | USD | 0.4383 | 0.636 | 0.4079 | 0.51 | 0.51 | -0.125 (-19.66%) | 4,457 |
21 Sep 2023 | USD | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.6348 | 0.0 (0.0%) | 2,604 |
20 Sep 2023 | USD | 0.6348 | 0.6348 | 0.5237 | 0.6348 | 0.6348 | +0.173 (+37.40%) | 420 |
19 Sep 2023 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | -0.033 (-6.67%) | 997 |
15 Sep 2023 | USD | 0.3513 | 0.688 | 0.3513 | 0.495 | 0.495 | -0.005 (-1%) | 1,224 |
14 Sep 2023 | USD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.18 (-26.45%) | 14,610 |
13 Sep 2023 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.7 | 0.7 | 0.6798 | 0.6798 | 0.6798 | -0.2 (-22.75%) | 0 |
6 Sep 2023 | USD | 0.72 | 1.99 | 0.68 | 0.88 | 0.88 | +0.2 (+29.41%) | 39,900 |
5 Sep 2023 | USD | 0.8817 | 0.8817 | 0.68 | 0.68 | 0.68 | -0.09 (-11.69%) | 6,600 |
1 Sep 2023 | USD | 0.73 | 0.77 | 0.7 | 0.77 | 0.77 | +0.04 (+5.48%) | 2,120 |
31 Aug 2023 | USD | 0.7 | 0.73 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 52,097 |
30 Aug 2023 | USD | 0.6 | 0.73 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 62,928 |
29 Aug 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.13 (+27.66%) | 201 |
28 Aug 2023 | USD | 0.5 | 0.5 | 0.47 | 0.47 | 0.47 | -0.04 (-7.83%) | 27,420 |
25 Aug 2023 | USD | 0.61 | 0.65 | 0.5099 | 0.5099 | 0.5099 | -0.07 (-12.09%) | 14,904 |