Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.6 | 0.7 | 0.58 | 0.58 | 0.58 | -0 (-0.02%) | 42,346 |
23 Aug 2023 | USD | 0.65 | 0.65 | 0.56 | 0.5801 | 0.5801 | -0.044 (-7.04%) | 13,236 |
22 Aug 2023 | USD | 0.764 | 0.85 | 0.6012 | 0.624 | 0.624 | 0.0 (0.0%) | 146,361 |