| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.2033 | 11.2033 | 11.2033 | 11.2033 | 11.2033 | -0.097 (-0.86%) | 0 |
| 16 Sep 2021 | USD | 11.3007 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | -0.055 (-0.48%) | 0 |
| 15 Sep 2021 | USD | 11.3556 | 11.3556 | 11.3556 | 11.3556 | 11.3556 | +0.107 (+0.95%) | 0 |
| 14 Sep 2021 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | -0.108 (-0.95%) | 0 |
| 13 Sep 2021 | USD | 11.3565 | 11.3565 | 11.3565 | 11.3565 | 11.3565 | +0.112 (+1.00%) | 0 |
| 10 Sep 2021 | USD | 11.2443 | 11.2443 | 11.2443 | 11.2443 | 11.2443 | -0.122 (-1.07%) | 0 |
| 9 Sep 2021 | USD | 11.3664 | 11.3664 | 11.3664 | 11.3664 | 11.3664 | -0.135 (-1.17%) | 0 |
| 8 Sep 2021 | USD | 11.5011 | 11.5011 | 11.5011 | 11.5011 | 11.5011 | +0.03 (+0.27%) | 0 |
| 7 Sep 2021 | USD | 11.4706 | 11.4706 | 11.4706 | 11.4706 | 11.4706 | -0.112 (-0.97%) | 0 |
| 3 Sep 2021 | USD | 11.5827 | 11.5827 | 11.5827 | 11.5827 | 11.5827 | -0.053 (-0.45%) | 0 |
| 2 Sep 2021 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | +0.069 (+0.60%) | 0 |
| 1 Sep 2021 | USD | 11.5663 | 11.5663 | 11.5663 | 11.5663 | 11.5663 | -0.008 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | +0.021 (+0.18%) | 0 |
| 30 Aug 2021 | USD | 11.5531 | 11.5531 | 11.5531 | 11.5531 | 11.5531 | -0.046 (-0.39%) | 0 |
| 27 Aug 2021 | USD | 11.5988 | 11.5988 | 11.5988 | 11.5988 | 11.5988 | +0.106 (+0.93%) | 0 |
| 26 Aug 2021 | USD | 11.4924 | 11.4924 | 11.4924 | 11.4924 | 11.4924 | -0.09 (-0.78%) | 0 |
| 25 Aug 2021 | USD | 11.5827 | 11.5827 | 11.5827 | 11.5827 | 11.5827 | +0.05 (+0.43%) | 0 |
| 24 Aug 2021 | USD | 11.5329 | 11.5329 | 11.5329 | 11.5329 | 11.5329 | +0.011 (+0.10%) | 0 |
| 23 Aug 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | +0.049 (+0.43%) | 0 |
| 20 Aug 2021 | USD | 11.4723 | 11.4723 | 11.4723 | 11.4723 | 11.4723 | +0.059 (+0.52%) | 0 |
| 19 Aug 2021 | USD | 11.4132 | 11.4132 | 11.4132 | 11.4132 | 11.4132 | -0.083 (-0.72%) | 0 |
| 18 Aug 2021 | USD | 11.4958 | 11.4958 | 11.4958 | 11.4958 | 11.4958 | -0.139 (-1.20%) | 0 |
| 17 Aug 2021 | USD | 11.6352 | 11.6352 | 11.6352 | 11.6352 | 11.6352 | -0.056 (-0.48%) | 0 |
| 16 Aug 2021 | USD | 11.691 | 11.691 | 11.691 | 11.691 | 11.691 | -0.011 (-0.09%) | 0 |
| 13 Aug 2021 | USD | 11.7019 | 11.7019 | 11.7019 | 11.7019 | 11.7019 | +0.029 (+0.25%) | 0 |
| 12 Aug 2021 | USD | 11.6725 | 11.6725 | 11.6725 | 11.6725 | 11.6725 | +0.023 (+0.20%) | 0 |
| 11 Aug 2021 | USD | 11.6493 | 11.6493 | 11.6493 | 11.6493 | 11.6493 | +0.084 (+0.72%) | 0 |
| 10 Aug 2021 | USD | 11.5656 | 11.5656 | 11.5656 | 11.5656 | 11.5656 | +0.071 (+0.62%) | 0 |
| 9 Aug 2021 | USD | 11.4947 | 11.4947 | 11.4947 | 11.4947 | 11.4947 | -0.054 (-0.47%) | 0 |
| 6 Aug 2021 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | +0.067 (+0.59%) | 0 |
