| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | +0.17 (+1.50%) | 0 |
| 4 Aug 2021 | USD | 11.3116 | 11.3116 | 11.3116 | 11.3116 | 11.3116 | -0.126 (-1.10%) | 0 |
| 3 Aug 2021 | USD | 11.4374 | 11.4374 | 11.4374 | 11.4374 | 11.4374 | +0.092 (+0.81%) | 0 |
| 2 Aug 2021 | USD | 11.3453 | 11.3453 | 11.3453 | 11.3453 | 11.3453 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 11.3414 | 11.3414 | 11.3414 | 11.3414 | 11.3414 | -0.074 (-0.65%) | 0 |
| 29 Jul 2021 | USD | 11.4155 | 11.4155 | 11.4155 | 11.4155 | 11.4155 | +0.064 (+0.56%) | 0 |
| 28 Jul 2021 | USD | 11.3518 | 11.3518 | 11.3518 | 11.3518 | 11.3518 | -0.026 (-0.23%) | 0 |
| 27 Jul 2021 | USD | 11.3782 | 11.3782 | 11.3782 | 11.3782 | 11.3782 | +0.053 (+0.47%) | 0 |
| 26 Jul 2021 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | +0.077 (+0.69%) | 0 |
| 23 Jul 2021 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | +0.061 (+0.54%) | 0 |
| 22 Jul 2021 | USD | 11.1871 | 11.1871 | 11.1871 | 11.1871 | 11.1871 | -0.095 (-0.84%) | 0 |
| 21 Jul 2021 | USD | 11.2818 | 11.2818 | 11.2818 | 11.2818 | 11.2818 | +0.111 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 11.1705 | 11.1705 | 11.1705 | 11.1705 | 11.1705 | +0.194 (+1.77%) | 0 |
| 19 Jul 2021 | USD | 10.9761 | 10.9761 | 10.9761 | 10.9761 | 10.9761 | -0.272 (-2.41%) | 0 |
| 16 Jul 2021 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | -0.069 (-0.61%) | 0 |
| 15 Jul 2021 | USD | 11.3164 | 11.3164 | 11.3164 | 11.3164 | 11.3164 | +0.031 (+0.27%) | 0 |
| 14 Jul 2021 | USD | 11.2854 | 11.2854 | 11.2854 | 11.2854 | 11.2854 | +0.026 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | -0.153 (-1.34%) | 0 |
| 12 Jul 2021 | USD | 11.4127 | 11.4127 | 11.4127 | 11.4127 | 11.4127 | +0.05 (+0.44%) | 0 |
| 9 Jul 2021 | USD | 11.3628 | 11.3628 | 11.3628 | 11.3628 | 11.3628 | +0.216 (+1.94%) | 0 |
| 8 Jul 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.139 (-1.23%) | 0 |
| 7 Jul 2021 | USD | 11.286 | 11.286 | 11.286 | 11.286 | 11.286 | -0.019 (-0.17%) | 0 |
| 6 Jul 2021 | USD | 11.3052 | 11.3052 | 11.3052 | 11.3052 | 11.3052 | -0.097 (-0.85%) | 0 |
| 2 Jul 2021 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | -0.028 (-0.24%) | 0 |
| 1 Jul 2021 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.1 (+0.88%) | 0 |
| 30 Jun 2021 | USD | 11.3304 | 11.3304 | 11.3304 | 11.3304 | 11.3304 | +0.02 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 11.3103 | 11.3103 | 11.3103 | 11.3103 | 11.3103 | -0.066 (-0.58%) | 0 |
| 28 Jun 2021 | USD | 11.3758 | 11.3758 | 11.3758 | 11.3758 | 11.3758 | -0.141 (-1.23%) | 0 |
| 25 Jun 2021 | USD | 11.5173 | 11.5173 | 11.5173 | 11.5173 | 11.5173 | +0.099 (+0.86%) | 0 |
| 24 Jun 2021 | USD | 11.4187 | 11.4187 | 11.4187 | 11.4187 | 11.4187 | +0.033 (+0.29%) | 0 |
