Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 25.6247 | 25.8613 | 25.6247 | 25.82 | 25.82 | -0.16 (-0.62%) | 5,565 |
15 Sep 2022 | USD | 26.043 | 26.07 | 25.85 | 25.98 | 25.98 | +0.26 (+1.01%) | 9,635 |
14 Sep 2022 | USD | 25.77 | 26.15 | 25.5623 | 25.72 | 25.72 | -0.06 (-0.23%) | 10,911 |
13 Sep 2022 | USD | 25.75 | 26.1 | 25.5989 | 25.78 | 25.78 | -0.02 (-0.08%) | 7,419 |
12 Sep 2022 | USD | 25.8 | 25.86 | 25.5624 | 25.8 | 25.8 | +0.4 (+1.57%) | 12,350 |
9 Sep 2022 | USD | 25.5104 | 25.89 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 4,091 |
8 Sep 2022 | USD | 25.9 | 25.97 | 25.42 | 25.42 | 25.42 | -0.4 (-1.55%) | 5,142 |
7 Sep 2022 | USD | 25.95 | 26.2724 | 25.78 | 25.82 | 25.82 | -0.14 (-0.54%) | 3,374 |
6 Sep 2022 | USD | 26 | 26.0253 | 25.7401 | 25.96 | 25.96 | -0.23 (-0.88%) | 6,286 |
2 Sep 2022 | USD | 26.0683 | 26.19 | 25.98 | 26.19 | 26.19 | +0.19 (+0.73%) | 4,724 |
1 Sep 2022 | USD | 26.01 | 26.3 | 25.75 | 26 | 26 | -0.09 (-0.34%) | 35,633 |
31 Aug 2022 | USD | 25.85 | 26.09 | 25.45 | 26.09 | 26.09 | +0.1 (+0.38%) | 18,029 |
30 Aug 2022 | USD | 26.1 | 26.1 | 25.92 | 25.99 | 25.99 | +0.088 (+0.34%) | 1,670 |
29 Aug 2022 | USD | 26.09 | 26.15 | 25.87 | 25.9023 | 25.9023 | -0.138 (-0.53%) | 7,239 |
26 Aug 2022 | USD | 25.9613 | 26.14 | 25.9613 | 26.04 | 26.04 | +0.02 (+0.08%) | 1,586 |
25 Aug 2022 | USD | 26.1084 | 26.1084 | 25.87 | 26.02 | 26.02 | -0.01 (-0.04%) | 2,227 |
24 Aug 2022 | USD | 26.13 | 26.13 | 25.9115 | 26.03 | 26.03 | +0.17 (+0.66%) | 2,432 |
23 Aug 2022 | USD | 26.092 | 26.11 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 2,574 |
22 Aug 2022 | USD | 26.14 | 26.14 | 26 | 26 | 26 | -0.148 (-0.57%) | 2,449 |
19 Aug 2022 | USD | 26.07 | 26.1522 | 26.07 | 26.1483 | 26.1483 | -0.142 (-0.54%) | 1,803 |
18 Aug 2022 | USD | 26.49 | 26.49 | 26.18 | 26.29 | 26.29 | +0.025 (+0.10%) | 820 |
17 Aug 2022 | USD | 26.3111 | 26.3111 | 26.09 | 26.265 | 26.265 | +0.081 (+0.31%) | 2,247 |
16 Aug 2022 | USD | 26.4511 | 26.47 | 26.1 | 26.1839 | 26.1839 | -0.316 (-1.19%) | 5,652 |
15 Aug 2022 | USD | 26.49 | 26.5 | 26.2679 | 26.5 | 26.5 | +0.01 (+0.04%) | 4,054 |
12 Aug 2022 | USD | 26.3637 | 26.49 | 26.31 | 26.49 | 26.49 | +0.33 (+1.26%) | 2,368 |
11 Aug 2022 | USD | 26.3 | 26.3 | 26.1 | 26.16 | 26.16 | -0.16 (-0.61%) | 2,554 |
10 Aug 2022 | USD | 26.2442 | 26.48 | 26.2442 | 26.32 | 26.32 | -0.056 (-0.21%) | 2,564 |
9 Aug 2022 | USD | 26.2066 | 26.5 | 26.1093 | 26.3763 | 26.3763 | -0.024 (-0.09%) | 6,126 |
8 Aug 2022 | USD | 26.3701 | 26.4 | 26.0139 | 26.4 | 26.4 | -0.039 (-0.15%) | 5,333 |
5 Aug 2022 | USD | 26.3585 | 26.439 | 26.245 | 26.439 | 26.439 | -0.061 (-0.23%) | 1,738 |