| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 26.4 | 26.5 | 26.3602 | 26.5 | 26.5 | +0.13 (+0.49%) | 3,198 |
| 3 Aug 2022 | USD | 25.8796 | 26.37 | 25.8796 | 26.37 | 26.37 | +0.29 (+1.11%) | 4,357 |
| 2 Aug 2022 | USD | 26.1758 | 26.5637 | 25.95 | 26.08 | 26.08 | -0.032 (-0.12%) | 3,738 |
| 1 Aug 2022 | USD | 26 | 26.14 | 26 | 26.1115 | 26.1115 | +0.042 (+0.16%) | 3,665 |
| 29 Jul 2022 | USD | 26.25 | 26.4 | 26.01 | 26.07 | 26.07 | -0.33 (-1.25%) | 20,554 |
| 28 Jul 2022 | USD | 26.3 | 26.53 | 26.1301 | 26.4 | 26.4 | -0.2 (-0.75%) | 6,091 |
| 27 Jul 2022 | USD | 26.3409 | 26.65 | 26.3409 | 26.6 | 26.6 | +0.218 (+0.83%) | 7,113 |
| 26 Jul 2022 | USD | 26.2 | 26.601 | 26.1817 | 26.3822 | 26.3822 | +0.262 (+1.00%) | 3,073 |
| 25 Jul 2022 | USD | 26.3114 | 26.6226 | 26.12 | 26.12 | 26.12 | -0.2 (-0.76%) | 2,857 |
| 22 Jul 2022 | USD | 26.7499 | 26.7499 | 26.208 | 26.32 | 26.32 | +0.05 (+0.19%) | 8,544 |
| 21 Jul 2022 | USD | 26.22 | 26.6486 | 26.17 | 26.27 | 26.27 | -0.15 (-0.57%) | 3,498 |
| 20 Jul 2022 | USD | 26.3 | 26.53 | 26.1138 | 26.42 | 26.42 | +0.263 (+1.00%) | 7,354 |
| 19 Jul 2022 | USD | 26.05 | 26.19 | 26.05 | 26.1575 | 26.1575 | +0.018 (+0.07%) | 3,600 |
| 18 Jul 2022 | USD | 26.25 | 26.5299 | 26.1047 | 26.14 | 26.14 | -0.06 (-0.23%) | 6,197 |
| 15 Jul 2022 | USD | 26.06 | 26.324 | 26.06 | 26.2 | 26.2 | +0.073 (+0.28%) | 5,132 |
| 14 Jul 2022 | USD | 26.21 | 26.4131 | 25.97 | 26.1265 | 26.1265 | -0.361 (-1.36%) | 1,244 |
| 13 Jul 2022 | USD | 25.9952 | 26.5624 | 25.9952 | 26.488 | 26.488 | +0.278 (+1.06%) | 7,085 |
| 12 Jul 2022 | USD | 26.6332 | 26.6332 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 5,646 |
| 11 Jul 2022 | USD | 25.9622 | 26.75 | 25.9622 | 26.55 | 26.55 | +0.01 (+0.04%) | 8,483 |
| 8 Jul 2022 | USD | 26.16 | 26.6 | 26.16 | 26.54 | 26.54 | +0.24 (+0.91%) | 4,866 |
| 7 Jul 2022 | USD | 26.22 | 26.55 | 26.2 | 26.3 | 26.3 | +0.036 (+0.14%) | 6,561 |
| 6 Jul 2022 | USD | 26.07 | 26.2798 | 25.9948 | 26.2643 | 26.2643 | +0.308 (+1.19%) | 2,467 |
| 5 Jul 2022 | USD | 25.6 | 26.3 | 25.575 | 25.9566 | 25.9566 | -0.253 (-0.97%) | 4,511 |
| 1 Jul 2022 | USD | 25.51 | 26.5 | 25.48 | 26.21 | 26.21 | +0.67 (+2.62%) | 7,572 |
| 30 Jun 2022 | USD | 25.5089 | 25.99 | 25.45 | 25.54 | 25.54 | -0.06 (-0.23%) | 6,732 |
| 29 Jun 2022 | USD | 25.6092 | 25.6134 | 25.5 | 25.6 | 25.6 | -0.17 (-0.66%) | 3,062 |
| 28 Jun 2022 | USD | 25.5243 | 25.8 | 25.4459 | 25.77 | 25.77 | +0.07 (+0.27%) | 3,220 |
| 27 Jun 2022 | USD | 25.7362 | 25.82 | 25.3855 | 25.7 | 25.7 | +0.44 (+1.74%) | 9,629 |
| 24 Jun 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
