Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | USD | 27.75 | 27.75 | 27.4601 | 27.65 | 27.65 | -0.09 (-0.32%) | 4,811 |
24 Nov 2014 | USD | 27.6 | 27.74 | 27.36 | 27.74 | 27.74 | +0.22 (+0.80%) | 6,166 |
21 Nov 2014 | USD | 27.332 | 27.6 | 27.332 | 27.52 | 27.52 | +0.06 (+0.22%) | 3,396 |
20 Nov 2014 | USD | 27.48 | 27.48 | 27.46 | 27.46 | 27.46 | +0.039 (+0.14%) | 2,123 |
19 Nov 2014 | USD | 27.26 | 27.44 | 27.26 | 27.4208 | 27.4208 | +0.045 (+0.16%) | 3,234 |
18 Nov 2014 | USD | 27.46 | 27.46 | 27.3759 | 27.3759 | 27.3759 | +0.066 (+0.24%) | 1,206 |
17 Nov 2014 | USD | 27.24 | 27.395 | 27.206 | 27.31 | 27.31 | +0.05 (+0.18%) | 2,680 |
14 Nov 2014 | USD | 27.23 | 27.26 | 27.05 | 27.26 | 27.26 | +0.14 (+0.52%) | 8,691 |
13 Nov 2014 | USD | 27.28 | 27.28 | 27.11 | 27.12 | 27.12 | -0.11 (-0.40%) | 12,796 |
12 Nov 2014 | USD | 27.25 | 27.33 | 27.14 | 27.23 | 27.23 | -0.02 (-0.07%) | 11,220 |
11 Nov 2014 | USD | 27.31 | 27.32 | 27.16 | 27.25 | 27.25 | -0.17 (-0.62%) | 7,402 |
10 Nov 2014 | USD | 27.34 | 27.6 | 27.3 | 27.42 | 27.42 | -0.08 (-0.29%) | 15,237 |
7 Nov 2014 | USD | 27.69 | 27.69 | 27.38 | 27.5 | 27.5 | 0.0 (0.0%) | 16,067 |
6 Nov 2014 | USD | 27.59 | 27.59 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 4,231 |
5 Nov 2014 | USD | 27.2501 | 27.49 | 27.2501 | 27.49 | 27.49 | +0.28 (+1.03%) | 3,912 |
4 Nov 2014 | USD | 27.25 | 27.36 | 27.2101 | 27.2101 | 27.2101 | +0.01 (+0.04%) | 3,737 |
3 Nov 2014 | USD | 27.16 | 27.27 | 27.16 | 27.2 | 27.2 | -0.04 (-0.15%) | 8,830 |
31 Oct 2014 | USD | 27.25 | 27.25 | 27.1101 | 27.24 | 27.24 | +0.14 (+0.52%) | 5,714 |
30 Oct 2014 | USD | 27.35 | 27.35 | 27.1 | 27.1 | 27.1 | -0.2 (-0.73%) | 9,738 |
29 Oct 2014 | USD | 27.1 | 27.34 | 27.1 | 27.3 | 27.3 | -0.25 (-0.91%) | 5,889 |
28 Oct 2014 | USD | 27.46 | 27.56 | 27.444 | 27.55 | 27.55 | +0.21 (+0.77%) | 3,036 |
27 Oct 2014 | USD | 27.62 | 27.62 | 27.2 | 27.34 | 27.34 | -0.14 (-0.51%) | 28,022 |
24 Oct 2014 | USD | 27.3801 | 27.61 | 27.3801 | 27.48 | 27.48 | +0.022 (+0.08%) | 5,057 |
23 Oct 2014 | USD | 27.41 | 27.69 | 27.41 | 27.4575 | 27.4575 | -0.043 (-0.15%) | 6,565 |
22 Oct 2014 | USD | 27.6401 | 27.8999 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 8,877 |
21 Oct 2014 | USD | 27.76 | 27.9 | 27.56 | 27.65 | 27.65 | -0.22 (-0.79%) | 20,620 |
20 Oct 2014 | USD | 27.79 | 27.88 | 27.6 | 27.87 | 27.87 | +0.04 (+0.14%) | 31,248 |
17 Oct 2014 | USD | 27.45 | 27.83 | 27.3601 | 27.83 | 27.83 | +0.48 (+1.76%) | 5,889 |
16 Oct 2014 | USD | 27.37 | 27.38 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 2,076 |
15 Oct 2014 | USD | 27.43 | 27.43 | 27.17 | 27.34 | 27.34 | -0.1 (-0.36%) | 1,127 |