F.N.B. Corporation Depositary Recent Share Price (USX:FNB-P-E)

USX:FNB-P-E - F.N.B. Corporation Depositary F.N.B. Corporation Depositary
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2014	USD	28.61	28.61	28.16	28.1899	28.1899	-0.08 (-0.28%)	6,257
1 Sep 2014	USD	28.27	28.27	28.27	28.27	28.27	0.0 (0.0%)	0
29 Aug 2014	USD	28.2303	28.98	28.2022	28.27	28.27	-0.43 (-1.50%)	2,978
28 Aug 2014	USD	27.99	28.7926	27.99	28.7	28.7	+0.64 (+2.28%)	4,947
27 Aug 2014	USD	28.06	28.06	28.06	28.06	28.06	-0.4 (-1.41%)	630
26 Aug 2014	USD	28.84	28.84	28.46	28.46	28.46	+0.47 (+1.68%)	1,003
25 Aug 2014	USD	28	28	27.99	27.99	27.99	+0.14 (+0.50%)	578
22 Aug 2014	USD	28	28	27.85	27.85	27.85	+0.158 (+0.57%)	438
21 Aug 2014	USD	28	28	27.45	27.6924	27.6924	-0.058 (-0.21%)	1,778
20 Aug 2014	USD	27.74	27.75	27.74	27.75	27.75	+0.12 (+0.43%)	1,619
19 Aug 2014	USD	27.67	27.8	27.6101	27.63	27.63	-0.13 (-0.47%)	3,277
18 Aug 2014	USD	27.71	27.7599	27.5901	27.7599	27.7599	+0.11 (+0.40%)	1,829
15 Aug 2014	USD	27.79	27.79	27.4201	27.65	27.65	+0.05 (+0.18%)	1,705
14 Aug 2014	USD	27.573	27.6	27.573	27.6	27.6	0.0 (0.0%)	2,623
13 Aug 2014	USD	27.4	27.6	27.25	27.6	27.6	+0.16 (+0.58%)	7,975
12 Aug 2014	USD	27.4	27.44	27.38	27.44	27.44	-0.02 (-0.07%)	2,509
11 Aug 2014	USD	27.76	27.76	27.26	27.46	27.46	+0.007 (+0.03%)	3,528
8 Aug 2014	USD	27.4101	27.4526	27.4	27.4526	27.4526	+0.063 (+0.23%)	5,447
7 Aug 2014	USD	27.29	27.41	27.27	27.39	27.39	+0.12 (+0.44%)	3,970
6 Aug 2014	USD	27.29	27.29	27.17	27.27	27.27	+0.04 (+0.15%)	3,279
5 Aug 2014	USD	27.29	27.29	27.13	27.23	27.23	+0.01 (+0.04%)	1,878
4 Aug 2014	USD	27.13	27.22	27.02	27.22	27.22	+0.02 (+0.07%)	7,324
1 Aug 2014	USD	27.29	27.29	27.2	27.2	27.2	-0.1 (-0.37%)	11,461
31 Jul 2014	USD	27.33	27.34	27.3	27.3	27.3	-0.25 (-0.91%)	3,638
30 Jul 2014	USD	27.7	27.7	27.5445	27.55	27.55	-0.03 (-0.11%)	2,001
29 Jul 2014	USD	27.67	27.79	27.46	27.58	27.58	-0.28 (-1.01%)	7,752
28 Jul 2014	USD	27.86	27.86	27.86	27.86	27.86	0.0 (0.0%)	0
25 Jul 2014	USD	27.86	27.86	27.71	27.86	27.86	+0.01 (+0.04%)	6,331
24 Jul 2014	USD	27.85	27.85	27.85	27.85	27.85	-0.009 (-0.03%)	847
23 Jul 2014	USD	27.6201	27.87	27.6201	27.859	27.859	-0.021 (-0.08%)	3,305

Unicorn Response |