Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2014 | USD | 27.86 | 27.88 | 27.86 | 27.88 | 27.88 | +0.03 (+0.11%) | 1,252 |
21 Jul 2014 | USD | 27.72 | 27.92 | 27.72 | 27.85 | 27.85 | +0.05 (+0.18%) | 8,938 |
18 Jul 2014 | USD | 27.55 | 27.8 | 27.51 | 27.8 | 27.8 | +0.36 (+1.31%) | 6,437 |
17 Jul 2014 | USD | 27.61 | 27.61 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 4,498 |
16 Jul 2014 | USD | 27.5879 | 27.5879 | 27.54 | 27.57 | 27.57 | +0.02 (+0.07%) | 2,142 |
15 Jul 2014 | USD | 27.61 | 27.61 | 27.55 | 27.55 | 27.55 | -0.09 (-0.33%) | 5,669 |
14 Jul 2014 | USD | 27.85 | 27.87 | 27.64 | 27.64 | 27.64 | -0.21 (-0.75%) | 8,532 |
11 Jul 2014 | USD | 27.5 | 27.86 | 27.5 | 27.85 | 27.85 | +0.35 (+1.27%) | 4,178 |
10 Jul 2014 | USD | 27.6601 | 27.67 | 27.5 | 27.5 | 27.5 | -0.38 (-1.36%) | 14,146 |
9 Jul 2014 | USD | 27.99 | 28 | 27.68 | 27.88 | 27.88 | -0.11 (-0.39%) | 14,941 |
8 Jul 2014 | USD | 27.54 | 27.99 | 27.52 | 27.99 | 27.99 | +0.48 (+1.74%) | 8,664 |
7 Jul 2014 | USD | 27.99 | 27.99 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 2,748 |
4 Jul 2014 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 28.05 | 28.05 | 27.45 | 27.51 | 27.51 | -0.17 (-0.61%) | 2,961 |
2 Jul 2014 | USD | 27.48 | 27.72 | 27.46 | 27.68 | 27.68 | +0.101 (+0.37%) | 6,431 |
1 Jul 2014 | USD | 27.6285 | 27.6285 | 27.5791 | 27.5791 | 27.5791 | +0.025 (+0.09%) | 1,334 |
30 Jun 2014 | USD | 27.579 | 27.579 | 27.554 | 27.554 | 27.554 | +0.134 (+0.49%) | 1,404 |
27 Jun 2014 | USD | 27.4001 | 27.42 | 27.3978 | 27.42 | 27.42 | +0.02 (+0.07%) | 1,971 |
26 Jun 2014 | USD | 27.37 | 27.4 | 27.37 | 27.4 | 27.4 | +0.091 (+0.33%) | 1,912 |
25 Jun 2014 | USD | 27.52 | 27.52 | 27.22 | 27.3093 | 27.3093 | -0.155 (-0.56%) | 17,930 |
24 Jun 2014 | USD | 27.47 | 27.47 | 27.39 | 27.4641 | 27.4641 | +0.064 (+0.23%) | 2,604 |
23 Jun 2014 | USD | 27.32 | 27.4 | 27.32 | 27.4 | 27.4 | -0.032 (-0.12%) | 591 |
20 Jun 2014 | USD | 27.52 | 27.52 | 27.4324 | 27.4324 | 27.4324 | +0.072 (+0.26%) | 2,795 |
19 Jun 2014 | USD | 27.4 | 27.57 | 27.3342 | 27.36 | 27.36 | -0.13 (-0.47%) | 31,764 |
18 Jun 2014 | USD | 27.4 | 27.55 | 27.4 | 27.49 | 27.49 | -0.097 (-0.35%) | 33,867 |
17 Jun 2014 | USD | 27.6299 | 27.6299 | 27.455 | 27.5871 | 27.5871 | +0.137 (+0.50%) | 1,110 |
16 Jun 2014 | USD | 27.46 | 27.65 | 27.45 | 27.45 | 27.45 | -0.25 (-0.90%) | 2,657 |
13 Jun 2014 | USD | 27.45 | 27.7 | 27.45 | 27.7 | 27.7 | +0.07 (+0.25%) | 1,549 |
12 Jun 2014 | USD | 27.93 | 27.93 | 27.56 | 27.63 | 27.63 | -0.015 (-0.05%) | 2,051 |
11 Jun 2014 | USD | 27.74 | 27.74 | 27.63 | 27.645 | 27.645 | +0.025 (+0.09%) | 4,687 |