Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 26.75 | 26.75 | 26.58 | 26.59 | 26.59 | -0.11 (-0.41%) | 6,652 |
28 Apr 2014 | USD | 26.84 | 26.84 | 26.56 | 26.7 | 26.7 | -0.4 (-1.48%) | 10,365 |
25 Apr 2014 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 26.93 | 27.12 | 26.87 | 27.1 | 27.1 | +0.06 (+0.22%) | 26,252 |
23 Apr 2014 | USD | 26.94 | 27.14 | 26.9 | 27.04 | 27.04 | +0.07 (+0.26%) | 26,360 |
22 Apr 2014 | USD | 27.23 | 27.23 | 26.95 | 26.97 | 26.97 | -0.04 (-0.15%) | 11,393 |
21 Apr 2014 | USD | 26.84 | 27.8 | 26.83 | 27.01 | 27.01 | +0.01 (+0.04%) | 50,264 |
18 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 26.81 | 27 | 26.81 | 27 | 27 | +0.07 (+0.26%) | 6,673 |
16 Apr 2014 | USD | 26.95 | 26.95 | 26.77 | 26.93 | 26.93 | +0.16 (+0.60%) | 5,387 |
15 Apr 2014 | USD | 26.96 | 26.96 | 26.76 | 26.77 | 26.77 | +0.05 (+0.19%) | 2,714 |
14 Apr 2014 | USD | 26.9 | 26.9 | 26.67 | 26.72 | 26.72 | -0.01 (-0.04%) | 2,167 |
11 Apr 2014 | USD | 26.65 | 26.9499 | 26.65 | 26.73 | 26.73 | -0.03 (-0.11%) | 3,736 |
10 Apr 2014 | USD | 26.82 | 26.82 | 26.65 | 26.76 | 26.76 | -0.06 (-0.22%) | 10,974 |
9 Apr 2014 | USD | 26.77 | 26.9235 | 26.77 | 26.82 | 26.82 | +0.02 (+0.07%) | 4,312 |
8 Apr 2014 | USD | 26.8 | 26.87 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 4,718 |
7 Apr 2014 | USD | 26.8522 | 26.98 | 26.85 | 26.98 | 26.98 | +0.18 (+0.67%) | 786 |
4 Apr 2014 | USD | 26.98 | 26.98 | 26.8 | 26.8 | 26.8 | -0.17 (-0.63%) | 2,644 |
3 Apr 2014 | USD | 26.7901 | 26.97 | 26.7901 | 26.97 | 26.97 | +0.19 (+0.71%) | 1,332 |
2 Apr 2014 | USD | 26.95 | 26.95 | 26.78 | 26.7801 | 26.7801 | -0.02 (-0.07%) | 2,028 |
1 Apr 2014 | USD | 26.88 | 26.93 | 26.79 | 26.8 | 26.8 | +0.06 (+0.22%) | 21,834 |
31 Mar 2014 | USD | 26.9 | 26.9 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 1,767 |
28 Mar 2014 | USD | 26.85 | 26.94 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 4,070 |
27 Mar 2014 | USD | 26.72 | 26.93 | 26.7 | 26.9 | 26.9 | -0.06 (-0.22%) | 5,712 |
26 Mar 2014 | USD | 26.9 | 26.96 | 26.7 | 26.96 | 26.96 | +0.18 (+0.67%) | 6,533 |
25 Mar 2014 | USD | 26.5601 | 27.08 | 26.5601 | 26.78 | 26.78 | -0.02 (-0.07%) | 7,345 |
24 Mar 2014 | USD | 26.99 | 27.17 | 26.77 | 26.8 | 26.8 | +0.03 (+0.11%) | 40,985 |
21 Mar 2014 | USD | 26.728 | 26.99 | 26.728 | 26.77 | 26.77 | -0.11 (-0.41%) | 12,863 |
20 Mar 2014 | USD | 26.98 | 27.04 | 26.69 | 26.88 | 26.88 | +0.09 (+0.34%) | 24,158 |
19 Mar 2014 | USD | 26.99 | 27 | 26.78 | 26.79 | 26.79 | -0.11 (-0.41%) | 4,053 |