Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.038 (+0.15%) | 2,577 |
3 Feb 2014 | USD | 26.2262 | 26.26 | 26.0236 | 26.2116 | 26.2116 | -0.098 (-0.37%) | 9,660 |
31 Jan 2014 | USD | 26.51 | 26.51 | 26.2501 | 26.31 | 26.31 | -0.09 (-0.34%) | 2,314 |
30 Jan 2014 | USD | 26.18 | 26.5 | 25.8401 | 26.4 | 26.4 | +0.25 (+0.96%) | 7,184 |
29 Jan 2014 | USD | 26.0201 | 26.15 | 26.0201 | 26.15 | 26.15 | -0.42 (-1.58%) | 1,709 |
28 Jan 2014 | USD | 26.54 | 26.64 | 26.54 | 26.57 | 26.57 | +0.05 (+0.19%) | 4,324 |
27 Jan 2014 | USD | 26.41 | 26.6399 | 26.35 | 26.52 | 26.52 | -0.05 (-0.19%) | 8,644 |
24 Jan 2014 | USD | 26.63 | 26.65 | 26.47 | 26.57 | 26.57 | -0.1 (-0.37%) | 53,835 |
23 Jan 2014 | USD | 26.64 | 26.72 | 26.45 | 26.67 | 26.67 | -0.05 (-0.19%) | 60,989 |
22 Jan 2014 | USD | 26.78 | 26.85 | 26.62 | 26.72 | 26.72 | +0.08 (+0.30%) | 14,714 |
21 Jan 2014 | USD | 26.61 | 26.83 | 26.5701 | 26.64 | 26.64 | -0.27 (-1.00%) | 21,189 |
20 Jan 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 26.71 | 26.94 | 26.62 | 26.91 | 26.91 | +0.28 (+1.05%) | 340,761 |
16 Jan 2014 | USD | 26.83 | 26.83 | 26.5 | 26.63 | 26.63 | +0.02 (+0.08%) | 49,606 |
15 Jan 2014 | USD | 26.72 | 26.72 | 26.36 | 26.61 | 26.61 | -0.05 (-0.19%) | 10,321 |
14 Jan 2014 | USD | 26.7899 | 26.7899 | 26.3801 | 26.66 | 26.66 | -0.14 (-0.52%) | 17,189 |
13 Jan 2014 | USD | 26.66 | 26.98 | 26.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 13,868 |
10 Jan 2014 | USD | 26.49 | 27.07 | 26.49 | 27 | 27 | +0.38 (+1.43%) | 28,354 |
9 Jan 2014 | USD | 26.23 | 26.65 | 26.17 | 26.62 | 26.62 | +0.38 (+1.45%) | 22,595 |
8 Jan 2014 | USD | 26.13 | 26.25 | 25.93 | 26.24 | 26.24 | +0.25 (+0.96%) | 43,337 |
7 Jan 2014 | USD | 25.8301 | 26.25 | 25.8301 | 25.99 | 25.99 | +0.01 (+0.04%) | 112,304 |
6 Jan 2014 | USD | 26 | 26 | 25.87 | 25.98 | 25.98 | -0.08 (-0.31%) | 44,660 |
3 Jan 2014 | USD | 26.08 | 26.106 | 25.78 | 26.0599 | 26.0599 | -0.01 (-0.04%) | 32,971 |
2 Jan 2014 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | +0.17 (+0.66%) | 42,361 |
1 Jan 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 26 | 26.19 | 25.65 | 25.9 | 25.9 | -0.1 (-0.38%) | 273,587 |
30 Dec 2013 | USD | 25.9 | 26.15 | 25.9 | 26 | 26 | +0.03 (+0.12%) | 17,828 |
27 Dec 2013 | USD | 25.97 | 25.97 | 25.81 | 25.97 | 25.97 | 0.0 (0.0%) | 3,089 |
26 Dec 2013 | USD | 25.8 | 25.97 | 25.77 | 25.97 | 25.97 | +0.07 (+0.27%) | 2,344 |
25 Dec 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |