| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.15 | 25.9 | 25.1 | 25.75 | 25.75 | +0.518 (+2.05%) | 31,096 |
| 9 Dec 2022 | USD | 25.1001 | 25.4789 | 25.1001 | 25.2315 | 25.2315 | +0.132 (+0.52%) | 6,376 |
| 8 Dec 2022 | USD | 25.7914 | 25.8499 | 24.9 | 25.1 | 25.1 | -0.529 (-2.07%) | 8,365 |
| 7 Dec 2022 | USD | 25.2 | 25.6295 | 25.2 | 25.6295 | 25.6295 | +0.349 (+1.38%) | 6,080 |
| 6 Dec 2022 | USD | 25.3551 | 25.78 | 25.08 | 25.28 | 25.28 | -0.3 (-1.17%) | 7,758 |
| 5 Dec 2022 | USD | 25.5 | 26.17 | 25.2649 | 25.58 | 25.58 | -0.12 (-0.47%) | 10,026 |
| 2 Dec 2022 | USD | 25.75 | 25.75 | 25.21 | 25.7 | 25.7 | +0.39 (+1.54%) | 8,362 |
| 1 Dec 2022 | USD | 25.16 | 25.42 | 25.1107 | 25.31 | 25.31 | +0.25 (+1.00%) | 4,937 |
| 30 Nov 2022 | USD | 25.31 | 25.5 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 12,686 |
| 29 Nov 2022 | USD | 25.5 | 25.56 | 25.07 | 25.25 | 25.25 | -0.33 (-1.29%) | 12,510 |
| 28 Nov 2022 | USD | 25.4752 | 25.58 | 25.1203 | 25.58 | 25.58 | +0.09 (+0.35%) | 9,825 |
| 25 Nov 2022 | USD | 24.99 | 25.49 | 24.99 | 25.49 | 25.49 | +0.46 (+1.84%) | 9,511 |
| 23 Nov 2022 | USD | 25.21 | 25.2579 | 25.03 | 25.03 | 25.03 | -0.16 (-0.64%) | 4,753 |
| 22 Nov 2022 | USD | 24.9 | 25.3399 | 24.9 | 25.19 | 25.19 | +0.34 (+1.37%) | 6,087 |
| 21 Nov 2022 | USD | 24.93 | 25.2361 | 24.85 | 24.85 | 24.85 | -0.03 (-0.12%) | 8,026 |
| 18 Nov 2022 | USD | 25.0783 | 25.1496 | 24.85 | 24.88 | 24.88 | -0.03 (-0.12%) | 9,139 |
| 17 Nov 2022 | USD | 25.2 | 25.366 | 24.85 | 24.91 | 24.91 | -0.34 (-1.35%) | 11,267 |
| 16 Nov 2022 | USD | 25.5 | 25.83 | 25.2 | 25.25 | 25.25 | -0.264 (-1.03%) | 4,228 |
| 15 Nov 2022 | USD | 25.36 | 25.7471 | 25.36 | 25.5137 | 25.5137 | +0.074 (+0.29%) | 7,179 |
| 14 Nov 2022 | USD | 25.3022 | 25.67 | 25.2 | 25.44 | 25.44 | +0.06 (+0.24%) | 6,249 |
| 11 Nov 2022 | USD | 25.36 | 25.72 | 25.36 | 25.38 | 25.38 | -0.115 (-0.45%) | 8,397 |
| 10 Nov 2022 | USD | 25.06 | 25.56 | 25 | 25.495 | 25.495 | +0.425 (+1.70%) | 7,445 |
| 9 Nov 2022 | USD | 25.7299 | 25.7299 | 25 | 25.07 | 25.07 | -0.76 (-2.94%) | 13,245 |
| 8 Nov 2022 | USD | 25.255 | 25.83 | 25.0774 | 25.83 | 25.83 | +0.45 (+1.77%) | 5,506 |
| 7 Nov 2022 | USD | 25.04 | 25.53 | 25.04 | 25.38 | 25.38 | +0.1 (+0.40%) | 15,318 |
| 4 Nov 2022 | USD | 24.81 | 25.28 | 24.81 | 25.28 | 25.28 | +0.39 (+1.57%) | 9,942 |
| 3 Nov 2022 | USD | 24.764 | 25.2712 | 24.7534 | 24.89 | 24.89 | +0.06 (+0.24%) | 7,640 |
| 2 Nov 2022 | USD | 25.1173 | 25.17 | 24.83 | 24.83 | 24.83 | -0.18 (-0.72%) | 5,165 |
| 1 Nov 2022 | USD | 24.73 | 25.1 | 24.7006 | 25.01 | 25.01 | +0.2 (+0.81%) | 13,817 |
| 31 Oct 2022 | USD | 24.94 | 25 | 24.7 | 24.81 | 24.81 | +0.05 (+0.20%) | 11,555 |
