| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 141.49 | 141.49 | 138.82 | 139.773 | 139.773 | -1.773 (-1.25%) | 5,100 |
| 26 Sep 2024 | USD | 145.79 | 145.8 | 139.58 | 141.546 | 141.546 | -0.304 (-0.21%) | 15,300 |
| 25 Sep 2024 | USD | 143.45 | 143.47 | 141.82 | 141.85 | 141.85 | -0.571 (-0.40%) | 13,200 |
| 24 Sep 2024 | USD | 141.69 | 142.95 | 139.196 | 142.421 | 142.421 | +0.979 (+0.69%) | 9,800 |
| 23 Sep 2024 | USD | 143.21 | 143.21 | 141.33 | 141.442 | 141.442 | -1.098 (-0.77%) | 12,900 |
| 20 Sep 2024 | USD | 143.26 | 144.1 | 140.05 | 142.54 | 142.54 | -0.776 (-0.54%) | 128,100 |
| 19 Sep 2024 | USD | 140.91 | 144.8038 | 140.2 | 143.3163 | 143.3163 | +8.605 (+6.39%) | 10,567 |
| 18 Sep 2024 | USD | 135.9 | 139.3 | 134.51 | 134.711 | 134.711 | -0.913 (-0.67%) | 6,400 |
| 17 Sep 2024 | USD | 136.94 | 137.705 | 135.15 | 135.624 | 135.624 | +0.635 (+0.47%) | 7,100 |
| 16 Sep 2024 | USD | 134.58 | 134.989 | 132.64 | 134.989 | 134.989 | -2.291 (-1.67%) | 7,300 |
| 13 Sep 2024 | USD | 136 | 137.35 | 136 | 137.28 | 137.28 | +1.916 (+1.42%) | 9,900 |
| 12 Sep 2024 | USD | 132.39 | 136.99 | 132.141 | 135.364 | 135.364 | +3.867 (+2.94%) | 13,900 |
| 11 Sep 2024 | USD | 125.63 | 131.497 | 121.14 | 131.497 | 131.497 | +6.18 (+4.93%) | 10,100 |
| 10 Sep 2024 | USD | 122.81 | 125.317 | 122.5 | 125.317 | 125.317 | +3.497 (+2.87%) | 3,600 |
| 9 Sep 2024 | USD | 121 | 121.885 | 119.19 | 121.82 | 121.82 | +3.82 (+3.24%) | 14,800 |
| 6 Sep 2024 | USD | 128.8 | 128.8 | 118 | 118 | 118 | -10.93 (-8.48%) | 13,600 |
| 5 Sep 2024 | USD | 125.37 | 130 | 125.37 | 128.93 | 128.93 | +2.699 (+2.14%) | 8,300 |
| 4 Sep 2024 | USD | 123.05 | 127.731 | 123.05 | 126.231 | 126.231 | +1.071 (+0.86%) | 21,300 |
| 3 Sep 2024 | USD | 132.77 | 132.77 | 124.62 | 125.16 | 125.16 | -9.482 (-7.04%) | 7,900 |
| 30 Aug 2024 | USD | 133.54 | 134.642 | 130.82 | 134.642 | 134.642 | +4.018 (+3.08%) | 5,800 |
| 29 Aug 2024 | USD | 132.291 | 138.37 | 130.21 | 130.624 | 130.624 | -0.474 (-0.36%) | 7,200 |
| 28 Aug 2024 | USD | 134.4 | 134.4 | 128.75 | 131.098 | 131.098 | -3.67 (-2.72%) | 8,900 |
| 27 Aug 2024 | USD | 134.47 | 136.53 | 133.2 | 134.768 | 134.768 | -0.626 (-0.46%) | 6,500 |
| 26 Aug 2024 | USD | 138.38 | 139.03 | 135.394 | 135.394 | 135.394 | -2.968 (-2.15%) | 7,400 |
| 23 Aug 2024 | USD | 137.99 | 140.09 | 135.75 | 138.362 | 138.362 | +3.862 (+2.87%) | 14,000 |
| 22 Aug 2024 | USD | 144.08 | 144.08 | 134.5 | 134.5 | 134.5 | -10.669 (-7.35%) | 22,108 |
| 21 Aug 2024 | USD | 143.35 | 145.79 | 142.65 | 145.169 | 145.169 | +1.449 (+1.01%) | 6,400 |
| 20 Aug 2024 | USD | 143.82 | 145.4 | 142.503 | 143.72 | 143.72 | +0.079 (+0.05%) | 8,100 |
| 19 Aug 2024 | USD | 139.88 | 143.641 | 139.283 | 143.641 | 143.641 | +4.331 (+3.11%) | 13,300 |
| 16 Aug 2024 | USD | 137.23 | 140.18 | 136.435 | 139.31 | 139.31 | +0.84 (+0.61%) | 9,700 |
