| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 77.67 | 78 | 76.537 | 76.88 | 76.88 | -0.02 (-0.03%) | 10,300 |
| 30 Aug 2023 | USD | 76.27 | 77.49 | 75.5 | 76.9 | 76.9 | +1.13 (+1.49%) | 13,000 |
| 29 Aug 2023 | USD | 71.45 | 76.2 | 71.35 | 75.77 | 75.77 | +4.37 (+6.12%) | 9,100 |
| 28 Aug 2023 | USD | 71.89 | 71.89 | 70.293 | 71.4 | 71.4 | +0.502 (+0.71%) | 2,600 |
| 25 Aug 2023 | USD | 70.38 | 70.906 | 67.849 | 70.898 | 70.898 | +1.066 (+1.53%) | 5,300 |
| 24 Aug 2023 | USD | 77.18 | 77.18 | 69.75 | 69.832 | 69.832 | -4.263 (-5.75%) | 9,700 |
| 23 Aug 2023 | USD | 72.5 | 74.68 | 72.5 | 74.095 | 74.095 | +3.401 (+4.81%) | 8,600 |
| 22 Aug 2023 | USD | 73.24 | 73.3 | 70.29 | 70.694 | 70.694 | -0.623 (-0.87%) | 10,400 |
| 21 Aug 2023 | USD | 69.73 | 71.317 | 69.35 | 71.317 | 71.317 | +3.943 (+5.85%) | 3,300 |
| 18 Aug 2023 | USD | 66.23 | 67.63 | 65.371 | 67.374 | 67.374 | -0.601 (-0.88%) | 12,800 |
| 17 Aug 2023 | USD | 70.28 | 70.3 | 67.74 | 67.975 | 67.975 | -2.366 (-3.36%) | 6,800 |
| 16 Aug 2023 | USD | 71.611 | 72.2 | 70.23 | 70.341 | 70.341 | -2.309 (-3.18%) | 15,600 |
| 15 Aug 2023 | USD | 73.67 | 73.874 | 72.65 | 72.65 | 72.65 | -1.455 (-1.96%) | 3,700 |
| 14 Aug 2023 | USD | 70.8 | 74.105 | 70.29 | 74.105 | 74.105 | +2.313 (+3.22%) | 8,900 |
| 11 Aug 2023 | USD | 72.02 | 72.98 | 71.33 | 71.792 | 71.792 | -1.898 (-2.58%) | 8,400 |
| 10 Aug 2023 | USD | 76.18 | 76.18 | 73.69 | 73.69 | 73.69 | +0.249 (+0.34%) | 2,600 |
| 9 Aug 2023 | USD | 77 | 77 | 72.71 | 73.441 | 73.441 | -3.039 (-3.97%) | 16,300 |
| 8 Aug 2023 | USD | 76.54 | 76.83 | 75.03 | 76.48 | 76.48 | -2.555 (-3.23%) | 15,100 |
| 7 Aug 2023 | USD | 78.43 | 79.035 | 77.16 | 79.035 | 79.035 | +1.395 (+1.80%) | 36,100 |
| 4 Aug 2023 | USD | 80.29 | 80.819 | 77.64 | 77.64 | 77.64 | +0.698 (+0.91%) | 8,800 |
| 3 Aug 2023 | USD | 75.7 | 77.889 | 75.7 | 76.942 | 76.942 | +0.584 (+0.76%) | 3,300 |
| 2 Aug 2023 | USD | 80 | 80.34 | 75.06 | 76.358 | 76.358 | -5.739 (-6.99%) | 12,100 |
| 1 Aug 2023 | USD | 82.3 | 82.35 | 80.931 | 82.097 | 82.097 | +0.025 (+0.03%) | 5,700 |
| 31 Jul 2023 | USD | 82 | 82.75 | 81.365 | 82.072 | 82.072 | +0.504 (+0.62%) | 5,700 |
| 28 Jul 2023 | USD | 79.95 | 81.97 | 79.35 | 81.568 | 81.568 | +4.287 (+5.55%) | 18,000 |
| 27 Jul 2023 | USD | 82.03 | 82.03 | 77.281 | 77.281 | 77.281 | -1.189 (-1.52%) | 13,000 |
| 26 Jul 2023 | USD | 78.09 | 78.8 | 76.5 | 78.47 | 78.47 | -0.297 (-0.38%) | 18,000 |
| 25 Jul 2023 | USD | 78.775 | 79.52 | 77.89 | 78.767 | 78.767 | +1.586 (+2.05%) | 7,900 |
| 24 Jul 2023 | USD | 77.06 | 77.29 | 76.23 | 77.181 | 77.181 | +0.716 (+0.94%) | 3,600 |
| 21 Jul 2023 | USD | 80.17 | 80.17 | 76.4 | 76.465 | 76.465 | -2.135 (-2.72%) | 6,000 |
