| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 83.25 | 83.52 | 77.9 | 78.6 | 78.6 | -7.796 (-9.02%) | 17,700 |
| 19 Jul 2023 | USD | 87.5 | 88.18 | 85.711 | 86.396 | 86.396 | -0.368 (-0.42%) | 10,600 |
| 18 Jul 2023 | USD | 84.62 | 87.02 | 82.68 | 86.764 | 86.764 | +2.381 (+2.82%) | 10,800 |
| 17 Jul 2023 | USD | 83.76 | 84.383 | 82.94 | 84.383 | 84.383 | +1.982 (+2.41%) | 8,100 |
| 14 Jul 2023 | USD | 84.22 | 85.65 | 81.88 | 82.401 | 82.401 | -0.859 (-1.03%) | 14,300 |
| 13 Jul 2023 | USD | 81.32 | 83.28 | 80.979 | 83.26 | 83.26 | +4.482 (+5.69%) | 8,900 |
| 12 Jul 2023 | USD | 78.08 | 78.899 | 77.455 | 78.778 | 78.778 | +2.567 (+3.37%) | 10,400 |
| 11 Jul 2023 | USD | 76.07 | 76.292 | 74.85 | 76.211 | 76.211 | +0.588 (+0.78%) | 3,000 |
| 10 Jul 2023 | USD | 77.03 | 77.03 | 74 | 75.623 | 75.623 | -1.437 (-1.86%) | 12,700 |
| 7 Jul 2023 | USD | 77.825 | 79 | 77.06 | 77.06 | 77.06 | -0.46 (-0.59%) | 7,000 |
| 6 Jul 2023 | USD | 76.4 | 77.6 | 75.52 | 77.52 | 77.52 | -1.4 (-1.77%) | 10,500 |
| 5 Jul 2023 | USD | 79.04 | 79.6 | 78.27 | 78.92 | 78.92 | +0.703 (+0.90%) | 8,900 |
| 3 Jul 2023 | USD | 78.55 | 78.975 | 77.43 | 78.217 | 78.217 | +0.915 (+1.18%) | 4,300 |
| 30 Jun 2023 | USD | 76.14 | 78.22 | 76.14 | 77.302 | 77.302 | +2.961 (+3.98%) | 8,800 |
| 29 Jun 2023 | USD | 76.55 | 76.55 | 73.89 | 74.341 | 74.341 | -0.977 (-1.30%) | 5,700 |
| 28 Jun 2023 | USD | 74.3 | 77.26 | 74.3 | 75.318 | 75.318 | +1.212 (+1.64%) | 8,900 |
| 27 Jun 2023 | USD | 72.559 | 74.73 | 71.64 | 74.106 | 74.106 | +2.785 (+3.90%) | 10,700 |
| 26 Jun 2023 | USD | 76.35 | 76.35 | 70.56 | 71.321 | 71.321 | -4.534 (-5.98%) | 20,500 |
| 23 Jun 2023 | USD | 74.375 | 76.83 | 74.01 | 75.855 | 75.855 | -0.851 (-1.11%) | 5,200 |
| 22 Jun 2023 | USD | 73.2 | 76.706 | 72.99 | 76.706 | 76.706 | +1.998 (+2.67%) | 12,300 |
| 21 Jun 2023 | USD | 77.83 | 78.275 | 74.1 | 74.708 | 74.708 | -3.922 (-4.99%) | 14,800 |
| 20 Jun 2023 | USD | 77.16 | 78.92 | 76.321 | 78.63 | 78.63 | +0.738 (+0.95%) | 25,900 |
| 16 Jun 2023 | USD | 81.75 | 81.75 | 77.892 | 77.892 | 77.892 | -2.108 (-2.64%) | 12,100 |
| 15 Jun 2023 | USD | 77.78 | 80.25 | 76.745 | 80 | 80 | +2.127 (+2.73%) | 24,900 |
| 14 Jun 2023 | USD | 76.64 | 77.929 | 75.28 | 77.873 | 77.873 | +1.921 (+2.53%) | 14,200 |
| 13 Jun 2023 | USD | 76.7 | 77.38 | 74.72 | 75.952 | 75.952 | +1.418 (+1.90%) | 15,700 |
| 12 Jun 2023 | USD | 73.14 | 74.65 | 72.66 | 74.534 | 74.534 | +2.4 (+3.33%) | 10,900 |
| 9 Jun 2023 | USD | 73 | 74.14 | 72.04 | 72.134 | 72.134 | +1.232 (+1.74%) | 27,700 |
| 8 Jun 2023 | USD | 68.46 | 71.1 | 68.311 | 70.902 | 70.902 | +2.582 (+3.78%) | 10,300 |
| 7 Jun 2023 | USD | 72.63 | 74.29 | 67.7 | 68.32 | 68.32 | -3.989 (-5.52%) | 33,200 |
