| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 134.42 | 138.588 | 134.42 | 138.47 | 138.47 | +6.683 (+5.07%) | 30,100 |
| 14 Aug 2024 | USD | 133.02 | 133.214 | 129.46 | 131.787 | 131.787 | -0.183 (-0.14%) | 12,500 |
| 13 Aug 2024 | USD | 126.91 | 132.062 | 126.91 | 131.97 | 131.97 | +8.089 (+6.53%) | 17,200 |
| 12 Aug 2024 | USD | 125.41 | 125.84 | 123.29 | 123.881 | 123.881 | -0.579 (-0.47%) | 10,900 |
| 9 Aug 2024 | USD | 120.7 | 124.46 | 120.7 | 124.46 | 124.46 | +3.06 (+2.52%) | 6,300 |
| 8 Aug 2024 | USD | 118.64 | 122.099 | 115.54 | 121.4 | 121.4 | +7.79 (+6.86%) | 9,200 |
| 7 Aug 2024 | USD | 121.14 | 122.38 | 113.61 | 113.61 | 113.61 | -3.207 (-2.75%) | 16,000 |
| 6 Aug 2024 | USD | 117.2 | 120.679 | 112.015 | 116.817 | 116.817 | +3.503 (+3.09%) | 15,600 |
| 5 Aug 2024 | USD | 102.21 | 117.18 | 102 | 113.314 | 113.314 | -10.028 (-8.13%) | 32,800 |
| 2 Aug 2024 | USD | 123.54 | 126 | 119.78 | 123.342 | 123.342 | -7.56 (-5.78%) | 34,800 |
| 1 Aug 2024 | USD | 140.86 | 142.5 | 129.633 | 130.902 | 130.902 | -7.437 (-5.38%) | 19,700 |
| 31 Jul 2024 | USD | 135.39 | 139.45 | 134.82 | 138.339 | 138.339 | +8.156 (+6.27%) | 13,900 |
| 30 Jul 2024 | USD | 135.69 | 136.06 | 127.125 | 130.183 | 130.183 | -4.258 (-3.17%) | 12,700 |
| 29 Jul 2024 | USD | 135.3 | 136.48 | 133.225 | 134.441 | 134.441 | +2.339 (+1.77%) | 7,800 |
| 26 Jul 2024 | USD | 134.23 | 134.4834 | 130.9568 | 132.1021 | 132.1021 | +0.71 (+0.54%) | 9,143 |
| 25 Jul 2024 | USD | 132.83 | 137.355 | 127.58 | 131.392 | 131.392 | -1.232 (-0.93%) | 26,400 |
| 24 Jul 2024 | USD | 140.13 | 140.76 | 132.61 | 132.624 | 132.624 | -16.303 (-10.95%) | 30,000 |
| 23 Jul 2024 | USD | 149.32 | 151.75 | 148.927 | 148.927 | 148.927 | +0.237 (+0.16%) | 9,300 |
| 22 Jul 2024 | USD | 145.87 | 148.93 | 145.87 | 148.69 | 148.69 | +6.06 (+4.25%) | 18,000 |
| 19 Jul 2024 | USD | 145.73 | 146.284 | 141.94 | 142.63 | 142.63 | -3.1 (-2.13%) | 15,100 |
| 18 Jul 2024 | USD | 150.16 | 150.8 | 143.97 | 145.73 | 145.73 | -1.589 (-1.08%) | 27,452 |
| 17 Jul 2024 | USD | 150.99 | 151.665 | 146.12 | 147.319 | 147.319 | -10.065 (-6.40%) | 46,900 |
| 16 Jul 2024 | USD | 160.38 | 160.38 | 155.054 | 157.384 | 157.384 | -0.506 (-0.32%) | 17,500 |
| 15 Jul 2024 | USD | 159.07 | 162.865 | 156.59 | 157.89 | 157.89 | +1.56 (+1.00%) | 35,400 |
| 12 Jul 2024 | USD | 154.13 | 159.796 | 153.805 | 156.33 | 156.33 | -2.59 (-1.63%) | 60,300 |
| 11 Jul 2024 | USD | 169.48 | 169.48 | 155.567 | 158.92 | 158.92 | -10.39 (-6.14%) | 52,700 |
| 10 Jul 2024 | USD | 168.48 | 170 | 165.22 | 169.31 | 169.31 | +1.81 (+1.08%) | 27,400 |
| 9 Jul 2024 | USD | 166.93 | 168.1 | 165.1 | 167.5 | 167.5 | +1.47 (+0.89%) | 29,100 |
| 8 Jul 2024 | USD | 166.47 | 167.338 | 163.88 | 166.03 | 166.03 | +0.02 (+0.01%) | 37,100 |
| 5 Jul 2024 | USD | 163.75 | 166.2 | 162.5 | 166.01 | 166.01 | +5.18 (+3.22%) | 42,800 |
