| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 12.98 | 12.98 | 12.016 | 12.35 | 123.5 | -0.74 (-5.65%) | 55,400 |
| 24 Mar 2022 | USD | 12.74 | 13.1 | 12.07 | 13.09 | 130.9 | +0.52 (+4.14%) | 100,100 |
| 23 Mar 2022 | USD | 12.28 | 13.121 | 12.18 | 12.57 | 125.7 | -0.18 (-1.41%) | 98,300 |
| 22 Mar 2022 | USD | 11.88 | 12.86 | 11.776 | 12.75 | 127.5 | +0.94 (+7.96%) | 114,800 |
| 21 Mar 2022 | USD | 11.99 | 12.14 | 11.29 | 11.81 | 118.1 | -0.33 (-2.72%) | 128,200 |
| 18 Mar 2022 | USD | 11.01 | 12.14 | 11.01 | 12.14 | 121.4 | +0.98 (+8.78%) | 164,300 |
| 17 Mar 2022 | USD | 10.17 | 11.23 | 10.09 | 11.16 | 111.6 | +0.66 (+6.29%) | 80,000 |
| 16 Mar 2022 | USD | 9.75 | 10.5 | 9.51 | 10.5 | 105 | +1.55 (+17.32%) | 125,700 |
| 15 Mar 2022 | USD | 8.642 | 9.178 | 8.34 | 8.95 | 89.5 | +0.58 (+6.93%) | 72,100 |
| 14 Mar 2022 | USD | 9 | 9.152 | 8.28 | 8.37 | 83.7 | -0.83 (-9.02%) | 77,100 |
| 11 Mar 2022 | USD | 10.21 | 10.25 | 9.171 | 9.2 | 92 | -0.859 (-8.54%) | 95,600 |
| 10 Mar 2022 | USD | 10.14 | 10.16 | 9.6 | 10.059 | 100.59 | -0.431 (-4.11%) | 54,400 |
| 9 Mar 2022 | USD | 9.8 | 10.54 | 9.76 | 10.49 | 104.9 | +1.26 (+13.65%) | 69,000 |
| 8 Mar 2022 | USD | 9.26 | 9.88 | 8.9 | 9.23 | 92.3 | -0.16 (-1.70%) | 105,500 |
| 7 Mar 2022 | USD | 10.53 | 10.674 | 9.39 | 9.39 | 93.9 | -1.19 (-11.25%) | 97,900 |
| 4 Mar 2022 | USD | 11.46 | 11.599 | 10.4 | 10.58 | 105.8 | -1.01 (-8.71%) | 78,900 |
| 3 Mar 2022 | USD | 12.82 | 12.82 | 11.38 | 11.59 | 115.9 | -1.23 (-9.59%) | 108,100 |
| 2 Mar 2022 | USD | 12.84 | 12.98 | 12.09 | 12.82 | 128.2 | +0.03 (+0.23%) | 34,400 |
| 1 Mar 2022 | USD | 13.51 | 13.55 | 12.551 | 12.79 | 127.9 | -0.7 (-5.19%) | 22,600 |
| 28 Feb 2022 | USD | 12.87 | 13.83 | 12.814 | 13.49 | 134.9 | +0.61 (+4.74%) | 44,900 |
| 25 Feb 2022 | USD | 12.57 | 12.88 | 11.99 | 12.88 | 128.8 | +0.12 (+0.94%) | 93,100 |
| 24 Feb 2022 | USD | 10.37 | 12.8 | 10.37 | 12.76 | 127.6 | +1.36 (+11.93%) | 100,400 |
| 23 Feb 2022 | USD | 12.7 | 12.7 | 11.351 | 11.4 | 114 | -0.86 (-7.01%) | 74,900 |
| 22 Feb 2022 | USD | 12.41 | 12.93 | 12.035 | 12.26 | 122.6 | -0.48 (-3.77%) | 52,200 |
| 18 Feb 2022 | USD | 13.58 | 13.68 | 12.502 | 12.74 | 127.4 | -0.75 (-5.56%) | 74,300 |
| 17 Feb 2022 | USD | 14.48 | 14.63 | 13.4 | 13.49 | 134.9 | -1.36 (-9.16%) | 57,700 |
| 16 Feb 2022 | USD | 15.01 | 15.01 | 14.3 | 14.85 | 148.5 | -0.99 (-6.25%) | 56,600 |
| 15 Feb 2022 | USD | 15.24 | 15.92 | 14.859 | 15.84 | 158.4 | +1.37 (+9.47%) | 37,700 |
| 14 Feb 2022 | USD | 14.54 | 15.29 | 14.28 | 14.47 | 144.7 | -0.33 (-2.23%) | 43,900 |
| 11 Feb 2022 | USD | 16.15 | 16.43 | 14.47 | 14.8 | 148 | -1.28 (-7.96%) | 61,800 |
