| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.98 | 17.26 | 15.828 | 16.08 | 160.8 | -0.41 (-2.49%) | 143,500 |
| 9 Feb 2022 | USD | 15.75 | 16.529 | 15.46 | 16.49 | 164.9 | +1.24 (+8.13%) | 56,000 |
| 8 Feb 2022 | USD | 14.9 | 15.33 | 14.34 | 15.25 | 152.5 | +0.38 (+2.56%) | 57,900 |
| 7 Feb 2022 | USD | 15.3 | 15.71 | 14.71 | 14.87 | 148.7 | -0.15 (-1.00%) | 66,500 |
| 4 Feb 2022 | USD | 14.21 | 15.33 | 13.56 | 15.02 | 150.2 | +1.87 (+14.22%) | 93,400 |
| 3 Feb 2022 | USD | 13.62 | 14.21 | 13.08 | 13.15 | 131.5 | -2 (-13.20%) | 145,500 |
| 2 Feb 2022 | USD | 16.48 | 16.48 | 14.7 | 15.15 | 151.5 | -0.55 (-3.50%) | 77,000 |
| 1 Feb 2022 | USD | 16.01 | 16.01 | 14.77 | 15.7 | 157 | +0.45 (+2.95%) | 183,600 |
| 31 Jan 2022 | USD | 13.77 | 15.25 | 13.672 | 15.25 | 152.5 | +1.957 (+14.72%) | 94,900 |
| 28 Jan 2022 | USD | 12.5 | 13.3 | 11.9 | 13.293 | 132.93 | +0.853 (+6.86%) | 38,600 |
| 27 Jan 2022 | USD | 13.58 | 13.71 | 12.392 | 12.44 | 124.4 | -0.7 (-5.33%) | 27,800 |
| 26 Jan 2022 | USD | 14.6 | 14.6 | 12.87 | 13.14 | 131.4 | -0.41 (-3.03%) | 32,000 |
| 25 Jan 2022 | USD | 13.88 | 14.28 | 13.29 | 13.55 | 135.5 | -1.175 (-7.98%) | 41,600 |
| 24 Jan 2022 | USD | 13.7 | 14.75 | 12.13 | 14.725 | 147.25 | -0.031 (-0.21%) | 69,800 |
| 21 Jan 2022 | USD | 16.02 | 16.22 | 14.665 | 14.756 | 147.56 | -1.924 (-11.53%) | 68,300 |
| 20 Jan 2022 | USD | 17.71 | 18.28 | 16.68 | 16.68 | 166.8 | -0.45 (-2.63%) | 24,700 |
| 19 Jan 2022 | USD | 17.99 | 18.257 | 17.13 | 17.13 | 171.3 | -0.478 (-2.71%) | 16,000 |
| 18 Jan 2022 | USD | 18 | 18.4 | 17.6 | 17.608 | 176.08 | -1.073 (-5.74%) | 12,000 |
| 14 Jan 2022 | USD | 18.21 | 18.91 | 17.95 | 18.681 | 186.81 | +0.181 (+0.98%) | 18,700 |
| 13 Jan 2022 | USD | 20.82 | 20.82 | 18.44 | 18.5 | 185 | -2.072 (-10.07%) | 29,900 |
| 12 Jan 2022 | USD | 21.03 | 21.25 | 20.16 | 20.572 | 205.72 | +0.022 (+0.11%) | 16,400 |
| 11 Jan 2022 | USD | 19.37 | 20.76 | 19.21 | 20.55 | 205.5 | +0.97 (+4.95%) | 29,300 |
| 10 Jan 2022 | USD | 18.84 | 19.58 | 17.68 | 19.58 | 195.8 | +0.05 (+0.26%) | 42,900 |
| 7 Jan 2022 | USD | 20.2 | 20.57 | 19.16 | 19.53 | 195.3 | -0.613 (-3.04%) | 25,600 |
| 6 Jan 2022 | USD | 20.07 | 20.799 | 19.072 | 20.143 | 201.43 | -0.04 (-0.20%) | 24,100 |
| 5 Jan 2022 | USD | 21.7 | 22.07 | 20.12 | 20.183 | 201.83 | -2.257 (-10.06%) | 24,100 |
| 4 Jan 2022 | USD | 24.26 | 24.26 | 21.599 | 22.44 | 224.4 | -1.653 (-6.86%) | 23,100 |
| 3 Jan 2022 | USD | 24.27 | 24.29 | 23.45 | 24.093 | 240.93 | +0.431 (+1.82%) | 12,500 |
| 31 Dec 2021 | USD | 24.5 | 24.5 | 23.662 | 23.662 | 236.62 | -0.548 (-2.26%) | 6,000 |
| 30 Dec 2021 | USD | 23.64 | 24.805 | 23.64 | 24.21 | 242.1 | +0.511 (+2.16%) | 13,500 |
