| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 24.09 | 24.15 | 23.145 | 23.699 | 236.99 | -0.452 (-1.87%) | 17,600 |
| 28 Dec 2021 | USD | 25.1 | 25.1 | 24.0461 | 24.1512 | 241.512 | -0.749 (-3.01%) | 16,569 |
| 27 Dec 2021 | USD | 24.59 | 25.0204 | 24.59 | 24.9 | 249 | +0.52 (+2.13%) | 21,534 |
| 23 Dec 2021 | USD | 23.69 | 24.46 | 23.609 | 24.38 | 243.8 | +0.594 (+2.50%) | 14,100 |
| 22 Dec 2021 | USD | 23.387 | 23.98 | 23.31 | 23.786 | 237.86 | +0.261 (+1.11%) | 22,500 |
| 21 Dec 2021 | USD | 22.365 | 23.619 | 21.96 | 23.525 | 235.25 | +1.618 (+7.39%) | 22,700 |
| 20 Dec 2021 | USD | 22 | 22.155 | 21.7 | 21.907 | 219.07 | -0.943 (-4.13%) | 8,700 |
| 17 Dec 2021 | USD | 21.9 | 22.91 | 21.25 | 22.85 | 228.5 | +0.64 (+2.88%) | 5,600 |
| 16 Dec 2021 | USD | 24.14 | 24.14 | 21.75 | 22.21 | 222.1 | -1.67 (-6.99%) | 26,800 |
| 15 Dec 2021 | USD | 23.23 | 23.88 | 21.8 | 23.88 | 238.8 | +0.44 (+1.88%) | 36,300 |
| 14 Dec 2021 | USD | 23.07 | 23.59 | 22.52 | 23.44 | 234.4 | -0.55 (-2.29%) | 18,400 |
| 13 Dec 2021 | USD | 24.92 | 25 | 23.72 | 23.99 | 239.9 | -1.35 (-5.33%) | 14,000 |
| 10 Dec 2021 | USD | 26.02 | 26.36 | 24.9 | 25.34 | 253.4 | -0.32 (-1.25%) | 7,700 |
| 9 Dec 2021 | USD | 27.37 | 27.6 | 25.53 | 25.66 | 256.6 | -2.797 (-9.83%) | 49,700 |
| 8 Dec 2021 | USD | 27.51 | 28.6343 | 27.013 | 28.4571 | 284.571 | +1.516 (+5.63%) | 7,535 |
| 7 Dec 2021 | USD | 26.7699 | 27.3 | 26.5 | 26.9411 | 269.411 | +1.701 (+6.74%) | 19,535 |
| 6 Dec 2021 | USD | 23.784 | 25.24 | 23.32 | 25.24 | 252.4 | +0.225 (+0.90%) | 9,713 |
| 3 Dec 2021 | USD | 25.91 | 25.91 | 24 | 25.015 | 250.15 | -1.915 (-7.11%) | 23,100 |
| 2 Dec 2021 | USD | 26.61 | 27.27 | 25.82 | 26.93 | 269.3 | +0.54 (+2.05%) | 11,500 |
| 1 Dec 2021 | USD | 29.5 | 29.761 | 26.31 | 26.39 | 263.9 | -2.658 (-9.15%) | 15,900 |
| 30 Nov 2021 | USD | 30.86 | 31.27 | 28.5 | 29.048 | 290.48 | -1.534 (-5.02%) | 7,300 |
| 29 Nov 2021 | USD | 30.36 | 30.68 | 29.5 | 30.582 | 305.82 | +0.692 (+2.32%) | 9,900 |
| 26 Nov 2021 | USD | 29 | 30.632 | 29 | 29.89 | 298.9 | -0.422 (-1.39%) | 11,400 |
| 24 Nov 2021 | USD | 28.78 | 30.35 | 28.78 | 30.312 | 303.12 | +0.922 (+3.14%) | 14,000 |
| 23 Nov 2021 | USD | 29.7 | 30.36 | 28.2 | 29.39 | 293.9 | -1.49 (-4.83%) | 25,200 |
| 22 Nov 2021 | USD | 33.31 | 33.455 | 30.57 | 30.88 | 308.8 | -2.1 (-6.37%) | 22,100 |
| 19 Nov 2021 | USD | 33.29 | 33.779 | 32.98 | 32.98 | 329.8 | +0.202 (+0.62%) | 6,300 |
| 18 Nov 2021 | USD | 33.512 | 33.512 | 32.32 | 32.778 | 327.78 | +0.143 (+0.44%) | 4,600 |
| 17 Nov 2021 | USD | 32.75 | 32.85 | 32.3 | 32.635 | 326.35 | -0.35 (-1.06%) | 3,600 |
| 16 Nov 2021 | USD | 32.29 | 33.03 | 32.1 | 32.985 | 329.85 | +0.52 (+1.60%) | 5,100 |
