| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 33.02 | 33.04 | 32.03 | 32.465 | 324.65 | -0.215 (-0.66%) | 13,400 |
| 12 Nov 2021 | USD | 31.65 | 32.81 | 31.65 | 32.68 | 326.8 | +1.727 (+5.58%) | 13,700 |
| 11 Nov 2021 | USD | 31 | 31.25 | 30.787 | 30.953 | 309.53 | +0.837 (+2.78%) | 8,600 |
| 10 Nov 2021 | USD | 31.5 | 31.82 | 29.515 | 30.116 | 301.16 | -1.726 (-5.42%) | 22,300 |
| 9 Nov 2021 | USD | 32 | 32.05 | 31.38 | 31.842 | 318.42 | +0.452 (+1.44%) | 10,600 |
| 8 Nov 2021 | USD | 30.97 | 31.82 | 30.97 | 31.39 | 313.9 | +0.425 (+1.37%) | 5,800 |
| 5 Nov 2021 | USD | 32 | 32 | 30.815 | 30.965 | 309.65 | -0.766 (-2.41%) | 8,700 |
| 4 Nov 2021 | USD | 31.075 | 32 | 31.075 | 31.731 | 317.31 | +0.901 (+2.92%) | 11,200 |
| 3 Nov 2021 | USD | 30.11 | 30.84 | 30.11 | 30.83 | 308.3 | +0.635 (+2.10%) | 8,400 |
| 2 Nov 2021 | USD | 30.41 | 30.5 | 29.979 | 30.1954 | 301.954 | -0.22 (-0.72%) | 2,951 |
| 1 Nov 2021 | USD | 29.56 | 30.4152 | 29.4222 | 30.4152 | 304.152 | +0.734 (+2.47%) | 12,871 |
| 29 Oct 2021 | USD | 29.3 | 29.69 | 29.3 | 29.681 | 296.81 | +0.207 (+0.70%) | 5,700 |
| 28 Oct 2021 | USD | 28.9 | 29.474 | 28.54 | 29.474 | 294.74 | +0.622 (+2.16%) | 7,600 |
| 27 Oct 2021 | USD | 29.66 | 29.66 | 28.852 | 28.852 | 288.52 | -0.286 (-0.98%) | 7,500 |
| 26 Oct 2021 | USD | 29.805 | 30.38 | 28.97 | 29.138 | 291.38 | -0.165 (-0.56%) | 7,000 |
| 25 Oct 2021 | USD | 28.95 | 29.35 | 28.57 | 29.303 | 293.03 | +0.753 (+2.64%) | 7,900 |
| 22 Oct 2021 | USD | 29.15 | 29.25 | 28.22 | 28.55 | 285.5 | -1.392 (-4.65%) | 9,400 |
| 21 Oct 2021 | USD | 29.2 | 30.053 | 29.2 | 29.942 | 299.42 | +0.684 (+2.34%) | 11,300 |
| 20 Oct 2021 | USD | 29.84 | 29.84 | 28.98 | 29.258 | 292.58 | -0.356 (-1.20%) | 9,100 |
| 19 Oct 2021 | USD | 29.68 | 29.845 | 29.347 | 29.614 | 296.14 | +0.396 (+1.36%) | 15,600 |
| 18 Oct 2021 | USD | 28.44 | 29.218 | 28.42 | 29.218 | 292.18 | +1.227 (+4.38%) | 10,900 |
| 15 Oct 2021 | USD | 27.73 | 28.17 | 27.73 | 27.991 | 279.91 | +0.317 (+1.15%) | 3,600 |
| 14 Oct 2021 | USD | 27.44 | 27.79 | 27.44 | 27.674 | 276.74 | +0.537 (+1.98%) | 4,200 |
| 13 Oct 2021 | USD | 26.51 | 27.137 | 26.51 | 27.137 | 271.37 | +1.338 (+5.19%) | 3,500 |
| 12 Oct 2021 | USD | 25.64 | 25.96 | 25.64 | 25.799 | 257.99 | +0.24 (+0.94%) | 3,200 |
| 11 Oct 2021 | USD | 26.131 | 26.25 | 25.559 | 25.559 | 255.59 | -0.335 (-1.29%) | 3,900 |
| 8 Oct 2021 | USD | 26.65 | 26.65 | 25.894 | 25.894 | 258.94 | -0.46 (-1.75%) | 10,500 |
| 7 Oct 2021 | USD | 26.435 | 26.79 | 26.354 | 26.354 | 263.54 | +0.972 (+3.83%) | 4,900 |
| 6 Oct 2021 | USD | 25.361 | 25.382 | 25.15 | 25.382 | 253.82 | +0.302 (+1.20%) | 2,000 |
| 5 Oct 2021 | USD | 24.98 | 25.28 | 24.86 | 25.08 | 250.8 | +0.829 (+3.42%) | 2,500 |
