Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 24.36 | 24.36 | 23.84 | 24.251 | 242.51 | -1.476 (-5.74%) | 3,800 |
1 Oct 2021 | USD | 25.92 | 25.92 | 25.15 | 25.727 | 257.27 | +0.257 (+1.01%) | 4,300 |
30 Sep 2021 | USD | 25.73 | 25.86 | 25.3 | 25.47 | 254.7 | 0.0 (0.0%) | 6,100 |