| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 155.82 | 161.34 | 155.82 | 160.83 | 160.83 | +4.42 (+2.83%) | 85,800 |
| 2 Jul 2024 | USD | 151.17 | 156.42 | 151 | 156.41 | 156.41 | +5.246 (+3.47%) | 33,000 |
| 1 Jul 2024 | USD | 147.43 | 151.26 | 144.5 | 151.164 | 151.164 | +6.247 (+4.31%) | 38,700 |
| 28 Jun 2024 | USD | 148.57 | 150.18 | 144.917 | 144.917 | 144.917 | -2.593 (-1.76%) | 12,100 |
| 27 Jun 2024 | USD | 145.92 | 147.87 | 145.455 | 147.51 | 147.51 | +2.305 (+1.59%) | 19,100 |
| 26 Jun 2024 | USD | 140.94 | 145.205 | 140.29 | 145.205 | 145.205 | +5.011 (+3.57%) | 25,100 |
| 25 Jun 2024 | USD | 137.97 | 140.595 | 137.31 | 140.194 | 140.194 | +3.217 (+2.35%) | 8,000 |
| 24 Jun 2024 | USD | 140.58 | 141.41 | 136.977 | 136.977 | 136.977 | -4.543 (-3.21%) | 10,500 |
| 21 Jun 2024 | USD | 142.09 | 142.42 | 140.355 | 141.52 | 141.52 | -1.356 (-0.95%) | 8,600 |
| 20 Jun 2024 | USD | 148.42 | 148.42 | 141.73 | 142.876 | 142.876 | -3.534 (-2.41%) | 19,600 |
| 18 Jun 2024 | USD | 148.42 | 148.42 | 145.31 | 146.41 | 146.41 | -1.504 (-1.02%) | 46,600 |
| 17 Jun 2024 | USD | 143.39 | 149.6 | 142.7 | 147.914 | 147.914 | +4.614 (+3.22%) | 24,300 |
| 14 Jun 2024 | USD | 141.17 | 143.73 | 141.17 | 143.3 | 143.3 | +2.447 (+1.74%) | 40,899 |
| 13 Jun 2024 | USD | 142.69 | 143.45 | 140.359 | 140.853 | 140.853 | +3.94 (+2.88%) | 25,800 |
| 12 Jun 2024 | USD | 135.01 | 137.48 | 134.48 | 136.913 | 136.913 | +5.138 (+3.90%) | 22,200 |
| 11 Jun 2024 | USD | 129.73 | 131.775 | 128.98 | 131.775 | 131.775 | +2.785 (+2.16%) | 9,000 |
| 10 Jun 2024 | USD | 128.75 | 129.79 | 127.56 | 128.99 | 128.99 | +0.279 (+0.22%) | 8,700 |
| 7 Jun 2024 | USD | 128.59 | 130.14 | 128.5513 | 128.7106 | 128.7106 | -0.591 (-0.46%) | 6,932 |
| 6 Jun 2024 | USD | 129.88 | 130.6 | 128.84 | 129.302 | 129.302 | +0.117 (+0.09%) | 12,900 |
| 5 Jun 2024 | USD | 125.67 | 129.64 | 125.542 | 129.185 | 129.185 | +5.206 (+4.20%) | 6,300 |
| 4 Jun 2024 | USD | 123.65 | 124.175 | 122.27 | 123.979 | 123.979 | +0.814 (+0.66%) | 8,000 |
| 3 Jun 2024 | USD | 123.94 | 124.8 | 121.2 | 123.165 | 123.165 | +1.325 (+1.09%) | 8,700 |
| 31 May 2024 | USD | 123.94 | 124.39 | 117.5 | 121.84 | 121.84 | -1.78 (-1.44%) | 14,900 |
| 30 May 2024 | USD | 127.43 | 127.5 | 122.82 | 123.62 | 123.62 | -4.54 (-3.54%) | 7,400 |
| 29 May 2024 | USD | 128.21 | 129.61 | 128.16 | 128.16 | 128.16 | -1.29 (-1.00%) | 2,900 |
| 28 May 2024 | USD | 129.22 | 129.45 | 128.44 | 129.45 | 129.45 | +1.84 (+1.44%) | 8,500 |
| 24 May 2024 | USD | 125.7 | 128.296 | 125.47 | 127.61 | 127.61 | +3.73 (+3.01%) | 5,900 |
| 23 May 2024 | USD | 129.98 | 129.98 | 122.83 | 123.88 | 123.88 | -2.17 (-1.72%) | 30,900 |
| 22 May 2024 | USD | 127.12 | 127.12 | 124.25 | 126.05 | 126.05 | -1.477 (-1.16%) | 49,100 |
| 21 May 2024 | USD | 124.92 | 127.527 | 124.92 | 127.527 | 127.527 | +1.657 (+1.32%) | 6,500 |
