| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 123.57 | 126.08 | 123.57 | 125.87 | 125.87 | +1.98 (+1.60%) | 9,500 |
| 17 May 2024 | USD | 123.75 | 124.54 | 122.74 | 123.89 | 123.89 | -0.05 (-0.04%) | 33,965 |
| 16 May 2024 | USD | 125.65 | 125.65 | 123.865 | 123.94 | 123.94 | -1.16 (-0.93%) | 7,800 |
| 15 May 2024 | USD | 123.08 | 125.26 | 120.6 | 125.1 | 125.1 | +3.418 (+2.81%) | 67,700 |
| 14 May 2024 | USD | 118 | 121.6824 | 118 | 121.6824 | 121.6824 | +2.846 (+2.39%) | 2,619 |
| 13 May 2024 | USD | 118.77 | 118.8601 | 117.67 | 118.8368 | 118.8368 | +0.837 (+0.71%) | 2,993 |
| 10 May 2024 | USD | 119.1 | 119.2 | 116.8 | 118 | 118 | +0.159 (+0.13%) | 2,249 |
| 9 May 2024 | USD | 118.26 | 118.55 | 117.64 | 117.841 | 117.841 | -0.839 (-0.71%) | 8,600 |
| 8 May 2024 | USD | 116.49 | 118.97 | 115.99 | 118.68 | 118.68 | +0.15 (+0.13%) | 3,800 |
| 7 May 2024 | USD | 119.95 | 119.95 | 117.977 | 118.53 | 118.53 | -1.65 (-1.37%) | 8,700 |
| 6 May 2024 | USD | 117.17 | 120.18 | 116.57 | 120.18 | 120.18 | +4.591 (+3.97%) | 11,400 |
| 3 May 2024 | USD | 115.34 | 115.98 | 112.186 | 115.589 | 115.589 | +4.499 (+4.05%) | 25,900 |
| 2 May 2024 | USD | 110.38 | 111.1 | 108.01 | 111.09 | 111.09 | +3.078 (+2.85%) | 9,300 |
| 1 May 2024 | USD | 108.85 | 112.399 | 107.4 | 108.012 | 108.012 | -0.518 (-0.48%) | 7,000 |
| 30 Apr 2024 | USD | 113.56 | 113.637 | 108.5 | 108.53 | 108.53 | -5.85 (-5.11%) | 8,300 |
| 29 Apr 2024 | USD | 116.68 | 116.68 | 112.902 | 114.38 | 114.38 | +2.24 (+2.00%) | 25,300 |
| 26 Apr 2024 | USD | 111.52 | 112.45 | 109.856 | 112.14 | 112.14 | +6.124 (+5.78%) | 11,500 |
| 25 Apr 2024 | USD | 100.75 | 106.09 | 99.52 | 106.0159 | 106.0159 | -1.364 (-1.27%) | 5,817 |
| 24 Apr 2024 | USD | 110.19 | 110.19 | 105.67 | 107.38 | 107.38 | +1.45 (+1.37%) | 19,500 |
| 23 Apr 2024 | USD | 103.61 | 106.16 | 103.53 | 105.93 | 105.93 | +4.39 (+4.32%) | 9,700 |
| 22 Apr 2024 | USD | 100.06 | 102.16 | 98.65 | 101.54 | 101.54 | +1.44 (+1.44%) | 15,200 |
| 19 Apr 2024 | USD | 106.01 | 106.01 | 98.69 | 100.1 | 100.1 | -7.938 (-7.35%) | 18,400 |
| 18 Apr 2024 | USD | 108.113 | 110.965 | 107.98 | 108.038 | 108.038 | -1.802 (-1.64%) | 9,900 |
| 17 Apr 2024 | USD | 114.61 | 114.61 | 109.354 | 109.84 | 109.84 | -2.88 (-2.56%) | 20,700 |
| 16 Apr 2024 | USD | 112.01 | 112.979 | 111.76 | 112.72 | 112.72 | -0.31 (-0.27%) | 6,800 |
| 15 Apr 2024 | USD | 120.31 | 120.31 | 113.03 | 113.03 | 113.03 | -6.062 (-5.09%) | 15,700 |
| 12 Apr 2024 | USD | 121.36 | 121.4 | 118.67 | 119.092 | 119.092 | -3.719 (-3.03%) | 7,100 |
| 11 Apr 2024 | USD | 117.856 | 122.851 | 117.85 | 122.811 | 122.811 | +5.912 (+5.06%) | 6,900 |
| 10 Apr 2024 | USD | 115.15 | 116.899 | 115.15 | 116.899 | 116.899 | -1.241 (-1.05%) | 5,500 |
| 9 Apr 2024 | USD | 119 | 119.309 | 115.835 | 118.14 | 118.14 | +0.64 (+0.54%) | 7,200 |
