| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 118 | 118.56 | 117.31 | 117.5 | 117.5 | +0.184 (+0.16%) | 2,500 |
| 5 Apr 2024 | USD | 114.95 | 118.19 | 114.71 | 117.316 | 117.316 | +3.302 (+2.90%) | 7,800 |
| 4 Apr 2024 | USD | 119.42 | 120.65 | 114 | 114.014 | 114.014 | -2.846 (-2.44%) | 8,100 |
| 3 Apr 2024 | USD | 114.47 | 117.32 | 114.29 | 116.86 | 116.86 | +1.56 (+1.35%) | 2,900 |
| 2 Apr 2024 | USD | 115 | 115.3 | 112.81 | 115.3 | 115.3 | -2.641 (-2.24%) | 8,600 |
| 1 Apr 2024 | USD | 118.22 | 118.48 | 116.25 | 117.941 | 117.941 | +1.206 (+1.03%) | 3,000 |
| 28 Mar 2024 | USD | 117.38 | 117.75 | 116.35 | 116.7353 | 116.7353 | -1.015 (-0.86%) | 4,080 |
| 27 Mar 2024 | USD | 119.5 | 119.5 | 115.815 | 117.75 | 117.75 | -0.1 (-0.08%) | 7,900 |
| 26 Mar 2024 | USD | 119.88 | 120.992 | 117.62 | 117.85 | 117.85 | -0.69 (-0.58%) | 10,100 |
| 25 Mar 2024 | USD | 118.17 | 119.16 | 117.33 | 118.54 | 118.54 | -0.96 (-0.80%) | 6,300 |
| 22 Mar 2024 | USD | 116.02 | 119.65 | 116.02 | 119.5 | 119.5 | +1.634 (+1.39%) | 8,300 |
| 21 Mar 2024 | USD | 121.28 | 121.28 | 117.83 | 117.866 | 117.866 | -1.134 (-0.95%) | 9,700 |
| 20 Mar 2024 | USD | 115.1 | 119 | 114.2 | 119 | 119 | +4.91 (+4.30%) | 11,255 |
| 19 Mar 2024 | USD | 111.28 | 114.0902 | 110.5 | 114.0902 | 114.0902 | +0.19 (+0.17%) | 4,968 |
| 18 Mar 2024 | USD | 114.13 | 115.78 | 113.38 | 113.9 | 113.9 | +3.812 (+3.46%) | 16,741 |
| 15 Mar 2024 | USD | 112.2 | 112.259 | 109.81 | 110.088 | 110.088 | -2.563 (-2.28%) | 17,900 |
| 14 Mar 2024 | USD | 112.343 | 113.73 | 112.15 | 112.651 | 112.651 | -0.819 (-0.72%) | 3,000 |
| 13 Mar 2024 | USD | 114.25 | 114.25 | 112.52 | 113.47 | 113.47 | -1.957 (-1.70%) | 6,700 |
| 12 Mar 2024 | USD | 112.73 | 115.427 | 111 | 115.427 | 115.427 | +4.667 (+4.21%) | 7,700 |
| 11 Mar 2024 | USD | 110.5 | 112.195 | 109.436 | 110.76 | 110.76 | -2.155 (-1.91%) | 9,000 |
| 8 Mar 2024 | USD | 119 | 120.595 | 112 | 112.915 | 112.915 | -5.435 (-4.59%) | 22,300 |
| 7 Mar 2024 | USD | 114 | 118.75 | 114 | 118.35 | 118.35 | +5.71 (+5.07%) | 19,600 |
| 6 Mar 2024 | USD | 114.8 | 115.38 | 111.89 | 112.64 | 112.64 | +0.33 (+0.29%) | 26,400 |
| 5 Mar 2024 | USD | 115 | 115 | 110.5 | 112.31 | 112.31 | -5.085 (-4.33%) | 29,000 |
| 4 Mar 2024 | USD | 120.63 | 120.63 | 117.15 | 117.395 | 117.395 | -2.675 (-2.23%) | 27,300 |
| 1 Mar 2024 | USD | 116.46 | 120.45 | 116.35 | 120.07 | 120.07 | +4.409 (+3.81%) | 14,200 |
| 29 Feb 2024 | USD | 115.35 | 115.661 | 112.03 | 115.661 | 115.661 | -1.749 (-1.49%) | 30,800 |
| 28 Feb 2024 | USD | 118.02 | 118.7 | 115.596 | 117.41 | 117.41 | -1.86 (-1.56%) | 12,100 |
| 27 Feb 2024 | USD | 118.74 | 119.59 | 117.34 | 119.27 | 119.27 | +1.1 (+0.93%) | 13,200 |
| 26 Feb 2024 | USD | 119.75 | 119.75 | 117.5 | 118.17 | 118.17 | -0.259 (-0.22%) | 30,400 |
