| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 120.57 | 121.857 | 117.7 | 118.429 | 118.429 | -0.521 (-0.44%) | 29,200 |
| 22 Feb 2024 | USD | 116.34 | 119.29 | 114.5 | 118.95 | 118.95 | +10.17 (+9.35%) | 34,500 |
| 21 Feb 2024 | USD | 107.95 | 108.78 | 106.43 | 108.78 | 108.78 | -0.377 (-0.35%) | 11,300 |
| 20 Feb 2024 | USD | 111.37 | 111.87 | 107.355 | 109.157 | 109.157 | -4.663 (-4.10%) | 29,100 |
| 16 Feb 2024 | USD | 117.24 | 117.24 | 113 | 113.82 | 113.82 | -2.37 (-2.04%) | 15,800 |
| 15 Feb 2024 | USD | 116.08 | 116.25 | 113.41 | 116.19 | 116.19 | +0.66 (+0.57%) | 19,600 |
| 14 Feb 2024 | USD | 114.48 | 115.53 | 111.819 | 115.53 | 115.53 | +4.7 (+4.24%) | 28,800 |
| 13 Feb 2024 | USD | 110.06 | 113.42 | 107.2 | 110.83 | 110.83 | -3.589 (-3.14%) | 30,900 |
| 12 Feb 2024 | USD | 116.97 | 118.12 | 114.17 | 114.419 | 114.419 | -1.951 (-1.68%) | 26,800 |
| 9 Feb 2024 | USD | 115 | 116.611 | 113.96 | 116.37 | 116.37 | +4.079 (+3.63%) | 17,300 |
| 8 Feb 2024 | USD | 111.92 | 113.859 | 111.575 | 112.291 | 112.291 | +0.921 (+0.83%) | 21,500 |
| 7 Feb 2024 | USD | 110.09 | 112 | 109.265 | 111.37 | 111.37 | +3.594 (+3.33%) | 16,800 |
| 6 Feb 2024 | USD | 110.66 | 110.66 | 106.27 | 107.776 | 107.776 | -1.324 (-1.21%) | 16,700 |
| 5 Feb 2024 | USD | 110.29 | 110.37 | 106.27 | 109.1 | 109.1 | -0.378 (-0.35%) | 18,900 |
| 2 Feb 2024 | USD | 105.3 | 109.99 | 103.575 | 109.478 | 109.478 | +9.904 (+9.95%) | 29,100 |
| 1 Feb 2024 | USD | 99.79 | 100.15 | 98.499 | 99.574 | 99.574 | +2.505 (+2.58%) | 8,400 |
| 31 Jan 2024 | USD | 99.07 | 100.24 | 97.069 | 97.069 | 97.069 | -5.642 (-5.49%) | 17,800 |
| 30 Jan 2024 | USD | 104.93 | 105.1 | 102.711 | 102.711 | 102.711 | -1.93 (-1.84%) | 8,900 |
| 29 Jan 2024 | USD | 102.76 | 104.75 | 101.72 | 104.641 | 104.641 | +3.581 (+3.54%) | 12,600 |
| 26 Jan 2024 | USD | 100.65 | 102.75 | 100.65 | 101.06 | 101.06 | -0.739 (-0.73%) | 9,700 |
| 25 Jan 2024 | USD | 103.7 | 104.01 | 100.66 | 101.799 | 101.799 | -0.776 (-0.76%) | 19,000 |
| 24 Jan 2024 | USD | 102.57 | 105.572 | 102.31 | 102.575 | 102.575 | +3.575 (+3.61%) | 32,500 |
| 23 Jan 2024 | USD | 98 | 99 | 97.47 | 99 | 99 | +1.729 (+1.78%) | 9,300 |
| 22 Jan 2024 | USD | 98.62 | 98.71 | 97 | 97.271 | 97.271 | +0.783 (+0.81%) | 18,600 |
| 19 Jan 2024 | USD | 94 | 96.58 | 93.36 | 96.488 | 96.488 | +3.834 (+4.14%) | 23,900 |
| 18 Jan 2024 | USD | 92.23 | 93.27 | 91.43 | 92.654 | 92.654 | +2.26 (+2.50%) | 10,900 |
| 17 Jan 2024 | USD | 90.34 | 90.394 | 87.39 | 90.394 | 90.394 | -1.226 (-1.34%) | 14,700 |
| 16 Jan 2024 | USD | 91.79 | 91.91 | 90.67 | 91.62 | 91.62 | -0.346 (-0.38%) | 5,600 |
| 12 Jan 2024 | USD | 91.98 | 93 | 91.966 | 91.966 | 91.966 | -0.539 (-0.58%) | 5,400 |
| 11 Jan 2024 | USD | 93 | 94.04 | 90.49 | 92.505 | 92.505 | +0.627 (+0.68%) | 17,200 |
