| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 90.91 | 92.85 | 90.57 | 91.878 | 91.878 | +1.695 (+1.88%) | 6,700 |
| 9 Jan 2024 | USD | 88.82 | 90.58 | 88.82 | 90.183 | 90.183 | +0.368 (+0.41%) | 5,400 |
| 8 Jan 2024 | USD | 85.57 | 89.91 | 85.57 | 89.815 | 89.815 | +4.754 (+5.59%) | 13,800 |
| 5 Jan 2024 | USD | 86 | 86 | 84.74 | 85.061 | 85.061 | +0.777 (+0.92%) | 4,300 |
| 4 Jan 2024 | USD | 84.51 | 86.16 | 84.284 | 84.284 | 84.284 | -0.816 (-0.96%) | 3,200 |
| 3 Jan 2024 | USD | 86.12 | 86.27 | 84.72 | 85.1 | 85.1 | -1.746 (-2.01%) | 13,000 |
| 2 Jan 2024 | USD | 89.33 | 90.14 | 85.85 | 86.846 | 86.846 | -4.663 (-5.10%) | 15,600 |
| 29 Dec 2023 | USD | 93.59 | 93.59 | 90.646 | 91.509 | 91.509 | -1.36 (-1.46%) | 13,700 |
| 28 Dec 2023 | USD | 93.15 | 93.96 | 92.869 | 92.869 | 92.869 | -0.322 (-0.35%) | 5,400 |
| 27 Dec 2023 | USD | 93.62 | 93.97 | 92.942 | 93.191 | 93.191 | -0.07 (-0.08%) | 6,500 |
| 26 Dec 2023 | USD | 92.74 | 93.32 | 92.27 | 93.261 | 93.261 | +1.276 (+1.39%) | 9,600 |
| 22 Dec 2023 | USD | 93.168 | 93.168 | 90.97 | 91.985 | 91.985 | -0.561 (-0.61%) | 8,600 |
| 21 Dec 2023 | USD | 92.8 | 92.8 | 90.88 | 92.546 | 92.546 | +2.076 (+2.29%) | 6,100 |
| 20 Dec 2023 | USD | 93.48 | 94.85 | 90.47 | 90.47 | 90.47 | -2.82 (-3.02%) | 11,100 |
| 19 Dec 2023 | USD | 93.26 | 93.53 | 92.482 | 93.29 | 93.29 | +0.605 (+0.65%) | 13,900 |
| 18 Dec 2023 | USD | 90.39 | 93.2 | 90.39 | 92.685 | 92.685 | +2.625 (+2.91%) | 17,600 |
| 15 Dec 2023 | USD | 88.46 | 90.427 | 88.46 | 90.06 | 90.06 | +1.578 (+1.78%) | 17,100 |
| 14 Dec 2023 | USD | 89.31 | 89.6 | 87.17 | 88.482 | 88.482 | +0.681 (+0.78%) | 17,800 |
| 13 Dec 2023 | USD | 86.5 | 88.51 | 85.99 | 87.801 | 87.801 | +1.66 (+1.93%) | 26,500 |
| 12 Dec 2023 | USD | 84.29 | 86.141 | 84.29 | 86.141 | 86.141 | +1.995 (+2.37%) | 4,000 |
| 11 Dec 2023 | USD | 82.5 | 84.29 | 82.5 | 84.146 | 84.146 | +0.226 (+0.27%) | 5,900 |
| 8 Dec 2023 | USD | 81.05 | 84.28 | 81.05 | 83.92 | 83.92 | +1.499 (+1.82%) | 9,900 |
| 7 Dec 2023 | USD | 80.525 | 82.6 | 80.33 | 82.421 | 82.421 | +3.164 (+3.99%) | 7,800 |
| 6 Dec 2023 | USD | 82.44 | 82.44 | 79.257 | 79.257 | 79.257 | -1.557 (-1.93%) | 7,700 |
| 5 Dec 2023 | USD | 79.12 | 81.56 | 79.12 | 80.814 | 80.814 | +1.114 (+1.40%) | 6,700 |
| 4 Dec 2023 | USD | 79.38 | 80.2 | 78.15 | 79.7 | 79.7 | -2.13 (-2.60%) | 13,800 |
| 1 Dec 2023 | USD | 81.55 | 82.65 | 78 | 81.83 | 81.83 | -0.813 (-0.98%) | 9,600 |
| 30 Nov 2023 | USD | 83.98 | 84.27 | 81.45 | 82.643 | 82.643 | -0.827 (-0.99%) | 7,300 |
| 29 Nov 2023 | USD | 85.59 | 85.6 | 83.2 | 83.47 | 83.47 | -0.504 (-0.60%) | 12,100 |
| 28 Nov 2023 | USD | 83.03 | 83.974 | 82.7 | 83.974 | 83.974 | +0.831 (+1.00%) | 2,800 |
