| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 83.74 | 84.47 | 83.143 | 83.143 | 83.143 | -0.397 (-0.48%) | 5,600 |
| 24 Nov 2023 | USD | 83.6 | 83.6 | 83.145 | 83.54 | 83.54 | -0.501 (-0.60%) | 3,000 |
| 22 Nov 2023 | USD | 84.12 | 84.9 | 83.74 | 84.041 | 84.041 | +0.312 (+0.37%) | 8,700 |
| 21 Nov 2023 | USD | 82.72 | 84.07 | 82.72 | 83.729 | 83.729 | -0.598 (-0.71%) | 6,200 |
| 20 Nov 2023 | USD | 82.75 | 84.67 | 82.74 | 84.327 | 84.327 | +2.515 (+3.07%) | 8,600 |
| 17 Nov 2023 | USD | 80.73 | 81.988 | 80.66 | 81.812 | 81.812 | +0.125 (+0.15%) | 9,900 |
| 16 Nov 2023 | USD | 81.6 | 81.687 | 80.28 | 81.687 | 81.687 | -0.093 (-0.11%) | 10,900 |
| 15 Nov 2023 | USD | 82.91 | 83 | 80.87 | 81.78 | 81.78 | +0.228 (+0.28%) | 20,800 |
| 14 Nov 2023 | USD | 80.46 | 82.17 | 80.46 | 81.552 | 81.552 | +3.452 (+4.42%) | 34,300 |
| 13 Nov 2023 | USD | 77.81 | 78.44 | 76.86 | 78.1 | 78.1 | -0.09 (-0.12%) | 3,900 |
| 10 Nov 2023 | USD | 74.6 | 78.31 | 72.58 | 78.19 | 78.19 | +3.78 (+5.08%) | 21,200 |
| 9 Nov 2023 | USD | 75.625 | 76.53 | 74.06 | 74.41 | 74.41 | -1.28 (-1.69%) | 11,500 |
| 8 Nov 2023 | USD | 75.7 | 75.75 | 74.3 | 75.69 | 75.69 | +0.88 (+1.18%) | 12,000 |
| 7 Nov 2023 | USD | 73.76 | 75.18 | 73.085 | 74.81 | 74.81 | +2.54 (+3.51%) | 8,000 |
| 6 Nov 2023 | USD | 72.314 | 72.314 | 71.026 | 72.27 | 72.27 | +0.576 (+0.80%) | 8,900 |
| 3 Nov 2023 | USD | 70 | 71.75 | 69.81 | 71.694 | 71.694 | +2.174 (+3.13%) | 15,000 |
| 2 Nov 2023 | USD | 69.89 | 69.89 | 68.439 | 69.52 | 69.52 | +1.808 (+2.67%) | 19,300 |
| 1 Nov 2023 | USD | 65.79 | 67.78 | 65.75 | 67.712 | 67.712 | +2.899 (+4.47%) | 11,900 |
| 31 Oct 2023 | USD | 63.37 | 64.813 | 63.37 | 64.813 | 64.813 | +0.142 (+0.22%) | 4,600 |
| 30 Oct 2023 | USD | 63.61 | 65.67 | 63.61 | 64.671 | 64.671 | +1.895 (+3.02%) | 11,700 |
| 27 Oct 2023 | USD | 63.665 | 64.01 | 62.21 | 62.776 | 62.776 | +1.361 (+2.22%) | 12,900 |
| 26 Oct 2023 | USD | 63.89 | 63.93 | 60.62 | 61.415 | 61.415 | -3.406 (-5.25%) | 11,200 |
| 25 Oct 2023 | USD | 68.49 | 68.49 | 64.71 | 64.821 | 64.821 | -4.806 (-6.90%) | 14,100 |
| 24 Oct 2023 | USD | 68.92 | 69.7 | 68.07 | 69.627 | 69.627 | +1.636 (+2.41%) | 11,900 |
| 23 Oct 2023 | USD | 65.44 | 68.58 | 65.44 | 67.991 | 67.991 | +1.72 (+2.60%) | 7,400 |
| 20 Oct 2023 | USD | 68.6 | 68.6 | 66.23 | 66.271 | 66.271 | -2.802 (-4.06%) | 4,700 |
| 19 Oct 2023 | USD | 70.95 | 71.045 | 69.0729 | 69.0729 | 69.0729 | +0.314 (+0.46%) | 4,469 |
| 18 Oct 2023 | USD | 71.75 | 71.75 | 68.31 | 68.759 | 68.759 | -3.126 (-4.35%) | 5,100 |
| 17 Oct 2023 | USD | 71.5 | 72.7 | 70.11 | 71.885 | 71.885 | -1.701 (-2.31%) | 6,400 |
| 16 Oct 2023 | USD | 71.94 | 73.586 | 71.89 | 73.586 | 73.586 | +2.445 (+3.44%) | 7,700 |
