| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 73.37 | 74.3 | 71.141 | 71.141 | 71.141 | -3.074 (-4.14%) | 14,700 |
| 12 Oct 2023 | USD | 74.551 | 75.97 | 73.03 | 74.215 | 74.215 | -0.345 (-0.46%) | 9,700 |
| 11 Oct 2023 | USD | 74.55 | 74.75 | 73.55 | 74.56 | 74.56 | +1.517 (+2.08%) | 6,100 |
| 10 Oct 2023 | USD | 73.12 | 74.71 | 73 | 73.043 | 73.043 | +0.117 (+0.16%) | 19,400 |
| 9 Oct 2023 | USD | 70.735 | 73.43 | 70.07 | 72.926 | 72.926 | +0.568 (+0.78%) | 10,100 |
| 6 Oct 2023 | USD | 66.65 | 72.6 | 66.65 | 72.358 | 72.358 | +3.594 (+5.23%) | 23,400 |
| 5 Oct 2023 | USD | 67.87 | 69.13 | 67.87 | 68.764 | 68.764 | -0.295 (-0.43%) | 4,300 |
| 4 Oct 2023 | USD | 67.3 | 69.059 | 67.3 | 69.059 | 69.059 | +2.564 (+3.86%) | 5,800 |
| 3 Oct 2023 | USD | 69.52 | 69.52 | 65.98 | 66.495 | 66.495 | -2.965 (-4.27%) | 6,000 |
| 2 Oct 2023 | USD | 68.27 | 69.51 | 67.5 | 69.46 | 69.46 | +1.75 (+2.58%) | 8,700 |
| 29 Sep 2023 | USD | 69.74 | 69.74 | 66.95 | 67.71 | 67.71 | +0.73 (+1.09%) | 7,100 |
| 28 Sep 2023 | USD | 64.28 | 67.46 | 64.28 | 66.98 | 66.98 | +1.436 (+2.19%) | 12,200 |
| 27 Sep 2023 | USD | 66.121 | 66.23 | 64.086 | 65.544 | 65.544 | -0.002 (0.0%) | 11,400 |
| 26 Sep 2023 | USD | 67.07 | 67.07 | 65.5 | 65.546 | 65.546 | -2.316 (-3.41%) | 7,100 |
| 25 Sep 2023 | USD | 66.16 | 67.925 | 66.11 | 67.862 | 67.862 | +0.841 (+1.25%) | 7,000 |
| 22 Sep 2023 | USD | 68.11 | 68.83 | 67.021 | 67.021 | 67.021 | -0.179 (-0.27%) | 5,200 |
| 21 Sep 2023 | USD | 69.36 | 69.36 | 67.2 | 67.2 | 67.2 | -3.547 (-5.01%) | 16,100 |
| 20 Sep 2023 | USD | 74.15 | 74.15 | 70.747 | 70.747 | 70.747 | -2.797 (-3.80%) | 5,400 |
| 19 Sep 2023 | USD | 73.34 | 73.56 | 72.2 | 73.544 | 73.544 | -0.368 (-0.50%) | 1,700 |
| 18 Sep 2023 | USD | 73.07 | 73.912 | 73.06 | 73.912 | 73.912 | -0.138 (-0.19%) | 1,800 |
| 15 Sep 2023 | USD | 78.29 | 78.29 | 74.05 | 74.05 | 74.05 | -3.72 (-4.78%) | 4,600 |
| 14 Sep 2023 | USD | 77.76 | 77.973 | 76.23 | 77.77 | 77.77 | +0.584 (+0.76%) | 8,500 |
| 13 Sep 2023 | USD | 77.5 | 77.695 | 76.296 | 77.186 | 77.186 | +0.538 (+0.70%) | 4,600 |
| 12 Sep 2023 | USD | 78.86 | 78.86 | 76.648 | 76.648 | 76.648 | -2.255 (-2.86%) | 6,000 |
| 11 Sep 2023 | USD | 78.27 | 79.2 | 77.06 | 78.903 | 78.903 | +3.094 (+4.08%) | 12,600 |
| 8 Sep 2023 | USD | 77.26 | 77.46 | 75.575 | 75.809 | 75.809 | +0.3 (+0.40%) | 6,300 |
| 7 Sep 2023 | USD | 72.93 | 75.509 | 72.92 | 75.509 | 75.509 | -0.678 (-0.89%) | 7,700 |
| 6 Sep 2023 | USD | 79.29 | 79.29 | 75.33 | 76.187 | 76.187 | -2.497 (-3.17%) | 10,200 |
| 5 Sep 2023 | USD | 77.43 | 78.684 | 76.44 | 78.684 | 78.684 | +1.748 (+2.27%) | 2,900 |
| 1 Sep 2023 | USD | 78.95 | 78.95 | 76.4 | 76.936 | 76.936 | +0.056 (+0.07%) | 7,700 |
