Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.0748 | 0.085 | 0.068 | 0.07 | 0.07 | -0.005 (-6.67%) | 660,524 |
22 Jun 2020 | USD | 0.077 | 0.077 | 0.068 | 0.075 | 0.075 | -0.003 (-3.85%) | 152,100 |
19 Jun 2020 | USD | 0.076 | 0.084 | 0.076 | 0.078 | 0.078 | -0.004 (-4.88%) | 160,900 |
18 Jun 2020 | USD | 0.085 | 0.085 | 0.06 | 0.082 | 0.082 | -0.003 (-3.53%) | 194,900 |
17 Jun 2020 | USD | 0.085 | 0.085 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 67,700 |
16 Jun 2020 | USD | 0.07 | 0.085 | 0.069 | 0.085 | 0.085 | +0.015 (+21.43%) | 444,600 |
15 Jun 2020 | USD | 0.071 | 0.076 | 0.05 | 0.07 | 0.07 | -0.01 (-12.50%) | 422,200 |
12 Jun 2020 | USD | 0.087 | 0.087 | 0.07 | 0.08 | 0.08 | -0.002 (-2.44%) | 248,800 |
11 Jun 2020 | USD | 0.076 | 0.088 | 0.076 | 0.082 | 0.082 | -0.008 (-8.89%) | 133,700 |
10 Jun 2020 | USD | 0.096 | 0.096 | 0.07 | 0.09 | 0.09 | -0.002 (-2.17%) | 293,600 |
9 Jun 2020 | USD | 0.097 | 0.097 | 0.086 | 0.092 | 0.092 | +0.002 (+2.22%) | 28,000 |
8 Jun 2020 | USD | 0.093 | 0.097 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 9,100 |
5 Jun 2020 | USD | 0.085 | 0.099 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 119,400 |
4 Jun 2020 | USD | 0.098 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 352,700 |
3 Jun 2020 | USD | 0.1 | 0.102 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 28,400 |
2 Jun 2020 | USD | 0.104 | 0.105 | 0.09 | 0.1 | 0.1 | +0.009 (+9.89%) | 55,100 |
1 Jun 2020 | USD | 0.09 | 0.101 | 0.09 | 0.091 | 0.091 | -0.003 (-3.19%) | 63,800 |
29 May 2020 | USD | 0.09 | 0.104 | 0.09 | 0.094 | 0.094 | -0.015 (-13.76%) | 55,100 |
28 May 2020 | USD | 0.1 | 0.109 | 0.092 | 0.109 | 0.109 | +0.009 (+9.00%) | 88,000 |
27 May 2020 | USD | 0.109 | 0.109 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 63,400 |
26 May 2020 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.004 (+4.17%) | 148,500 |
22 May 2020 | USD | 0.109 | 0.109 | 0.09 | 0.096 | 0.096 | -0.001 (-1.03%) | 83,500 |
21 May 2020 | USD | 0.096 | 0.109 | 0.09 | 0.097 | 0.097 | 0.0 (0.0%) | 78,700 |
20 May 2020 | USD | 0.1 | 0.108 | 0.09 | 0.097 | 0.097 | -0.003 (-3.00%) | 155,400 |
19 May 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 104,800 |
18 May 2020 | USD | 0.1 | 0.1 | 0.093 | 0.1 | 0.1 | +0.002 (+2.04%) | 52,200 |
15 May 2020 | USD | 0.108 | 0.109 | 0.093 | 0.098 | 0.098 | -0.006 (-5.77%) | 280,800 |
14 May 2020 | USD | 0.11 | 0.11 | 0.096 | 0.104 | 0.104 | -0.005 (-4.59%) | 130,100 |
13 May 2020 | USD | 0.11 | 0.11 | 0.099 | 0.109 | 0.109 | +0.014 (+14.74%) | 231,700 |
12 May 2020 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 135,900 |