USX:FNHI - Franchise Holdings International, Inc Franchise Holdings Internation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2020 USD 0.0748 0.085 0.068 0.07 0.07 -0.005 (-6.67%) 660,524
22 Jun 2020 USD 0.077 0.077 0.068 0.075 0.075 -0.003 (-3.85%) 152,100
19 Jun 2020 USD 0.076 0.084 0.076 0.078 0.078 -0.004 (-4.88%) 160,900
18 Jun 2020 USD 0.085 0.085 0.06 0.082 0.082 -0.003 (-3.53%) 194,900
17 Jun 2020 USD 0.085 0.085 0.076 0.085 0.085 0.0 (0.0%) 67,700
16 Jun 2020 USD 0.07 0.085 0.069 0.085 0.085 +0.015 (+21.43%) 444,600
15 Jun 2020 USD 0.071 0.076 0.05 0.07 0.07 -0.01 (-12.50%) 422,200
12 Jun 2020 USD 0.087 0.087 0.07 0.08 0.08 -0.002 (-2.44%) 248,800
11 Jun 2020 USD 0.076 0.088 0.076 0.082 0.082 -0.008 (-8.89%) 133,700
10 Jun 2020 USD 0.096 0.096 0.07 0.09 0.09 -0.002 (-2.17%) 293,600
9 Jun 2020 USD 0.097 0.097 0.086 0.092 0.092 +0.002 (+2.22%) 28,000
8 Jun 2020 USD 0.093 0.097 0.088 0.09 0.09 0.0 (0.0%) 9,100
5 Jun 2020 USD 0.085 0.099 0.085 0.09 0.09 0.0 (0.0%) 119,400
4 Jun 2020 USD 0.098 0.1 0.085 0.09 0.09 0.0 (0.0%) 352,700
3 Jun 2020 USD 0.1 0.102 0.09 0.09 0.09 -0.01 (-10%) 28,400
2 Jun 2020 USD 0.104 0.105 0.09 0.1 0.1 +0.009 (+9.89%) 55,100
1 Jun 2020 USD 0.09 0.101 0.09 0.091 0.091 -0.003 (-3.19%) 63,800
29 May 2020 USD 0.09 0.104 0.09 0.094 0.094 -0.015 (-13.76%) 55,100
28 May 2020 USD 0.1 0.109 0.092 0.109 0.109 +0.009 (+9.00%) 88,000
27 May 2020 USD 0.109 0.109 0.092 0.1 0.1 0.0 (0.0%) 63,400
26 May 2020 USD 0.1 0.1 0.093 0.1 0.1 +0.004 (+4.17%) 148,500
22 May 2020 USD 0.109 0.109 0.09 0.096 0.096 -0.001 (-1.03%) 83,500
21 May 2020 USD 0.096 0.109 0.09 0.097 0.097 0.0 (0.0%) 78,700
20 May 2020 USD 0.1 0.108 0.09 0.097 0.097 -0.003 (-3.00%) 155,400
19 May 2020 USD 0.1 0.1 0.09 0.1 0.1 0.0 (0.0%) 104,800
18 May 2020 USD 0.1 0.1 0.093 0.1 0.1 +0.002 (+2.04%) 52,200
15 May 2020 USD 0.108 0.109 0.093 0.098 0.098 -0.006 (-5.77%) 280,800
14 May 2020 USD 0.11 0.11 0.096 0.104 0.104 -0.005 (-4.59%) 130,100
13 May 2020 USD 0.11 0.11 0.099 0.109 0.109 +0.014 (+14.74%) 231,700
12 May 2020 USD 0.105 0.11 0.095 0.095 0.095 -0.01 (-9.52%) 135,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms