Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 2.3 | 2.3065 | 2.2892 | 2.3065 | 1.8172 | -0.121 (-4.98%) | 3,000 |
15 Nov 2010 | USD | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 1.9126 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 1.9126 | +0.08 (+3.42%) | 1,000 |
11 Nov 2010 | USD | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 1.8493 | -0.153 (-6.11%) | 800 |
10 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9697 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 2.545 | 2.545 | 2.5 | 2.5 | 1.9697 | -0.16 (-6.02%) | 2,000 |
8 Nov 2010 | USD | 2.5969 | 2.66 | 2.5969 | 2.66 | 2.0958 | +0.094 (+3.66%) | 6,900 |
5 Nov 2010 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.0217 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.0217 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 2.566 | 2.566 | 2.566 | 2.566 | 2.0217 | -0.031 (-1.19%) | 600 |
2 Nov 2010 | USD | 2.597 | 2.597 | 2.597 | 2.597 | 2.0461 | +0.097 (+3.88%) | 2,900 |
1 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.9697 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 1.9697 | +0.116 (+4.87%) | 8,400 |
28 Oct 2010 | USD | 2.5422 | 2.5422 | 2.3522 | 2.384 | 1.8783 | -0.161 (-6.33%) | 15,500 |
27 Oct 2010 | USD | 2.3615 | 2.545 | 2.3615 | 2.545 | 2.0052 | +0.212 (+9.09%) | 5,500 |
26 Oct 2010 | USD | 2.333 | 2.333 | 2.333 | 2.333 | 1.8381 | +0.387 (+19.87%) | 500 |
25 Oct 2010 | USD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.5334 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.5334 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 1.5334 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 1.9463 | 1.9463 | 1.9462 | 1.9462 | 1.5334 | +0.005 (+0.24%) | 3,000 |
19 Oct 2010 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.5297 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.5297 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.5297 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.5297 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 2.0145 | 2.044 | 1.9415 | 1.9415 | 1.5297 | +0.057 (+3.00%) | 6,100 |
12 Oct 2010 | USD | 1.885 | 1.885 | 1.885 | 1.885 | 1.4852 | +0.021 (+1.11%) | 2,000 |
11 Oct 2010 | USD | 1.8643 | 1.8643 | 1.8643 | 1.8643 | 1.4688 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 1.8634 | 1.8775 | 1.8634 | 1.8643 | 1.4688 | -0.012 (-0.62%) | 8,500 |
7 Oct 2010 | USD | 1.8173 | 1.8763 | 1.8173 | 1.876 | 1.4781 | -0.007 (-0.37%) | 1,500 |
6 Oct 2010 | USD | 1.883 | 1.883 | 1.883 | 1.883 | 1.4836 | +0.024 (+1.29%) | 500 |