4 Followers USX:FNKO - Funko, Inc FUNKO INC-CLASS A
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 23.54 23.0 23.25 23.41 23.41 +0.180 (+0.77%) 650,412
10 Jun 2021 USD 23.86 22.98 23.38 23.23 23.23 -0.170 (-0.73%) 546,652
9 Jun 2021 USD 24.09 23.35 24.09 23.4 23.4 -0.540 (-2.26%) 503,935
8 Jun 2021 USD 24.15 23.2 23.65 23.94 23.94 +0.220 (+0.93%) 692,058
7 Jun 2021 USD 24.37 23.34 23.91 23.72 23.72 +0.180 (+0.76%) 775,015
4 Jun 2021 USD 23.93 22.67 23.5 23.54 23.54 +0.040 (+0.17%) 1,320,258
3 Jun 2021 USD 25.61 23.375 25.34 23.5 23.5 -2.500 (-9.62%) 1,424,309
2 Jun 2021 USD 26.24 25.02 26.0 26.0 26.0 -0.130 (-0.50%) 849,836
1 Jun 2021 USD 27.125 25.4907 27.0 26.13 26.13 -0.120 (-0.46%) 669,723
28 May 2021 USD 27.2 25.71 25.9443 26.25 26.25 -0.130 (-0.49%) 890,339
27 May 2021 USD 26.435 25.0486 26.08 26.38 26.38 +0.720 (+2.81%) 910,865
26 May 2021 USD 26.5999 24.6 24.73 25.66 25.66 +1.420 (+5.86%) 1,613,053
25 May 2021 USD 24.88 24.16 24.8 24.24 24.24 -0.240 (-0.98%) 351,701
24 May 2021 USD 25.13 23.7625 24.36 24.48 24.48 +0.070 (+0.29%) 573,820
21 May 2021 USD 25.41 24.3519 24.83 24.41 24.41 -0.150 (-0.61%) 874,129
20 May 2021 USD 24.925 23.75 24.89 24.56 24.56 -0.110 (-0.45%) 568,231
19 May 2021 USD 24.96 23.28 24.2 24.67 24.67 -1.260 (-4.86%) 1,311,449
18 May 2021 USD 27.055 25.39 25.43 25.93 25.93 +0.600 (+2.37%) 1,546,807
17 May 2021 USD 26.17 24.27 24.73 25.33 25.33 +0.660 (+2.68%) 1,884,138
14 May 2021 USD 24.72 22.86 23.84 24.67 24.67 +1.430 (+6.15%) 1,542,948
13 May 2021 USD 24.99 22.2 23.27 23.24 23.24 +2.040 (+9.62%) 2,713,273
12 May 2021 USD 23.38 21.09 23.26 21.2 21.2 -2.190 (-9.36%) 951,788
11 May 2021 USD 23.6115 21.0 21.26 23.39 23.39 +0.170 (+0.73%) 1,407,862
10 May 2021 USD 25.3465 23.07 25.105 23.22 23.22 -2.230 (-8.76%) 1,892,235
7 May 2021 USD 25.515 21.68 21.77 25.45 25.45 +4.230 (+19.93%) 5,019,662
6 May 2021 USD 21.91 20.46 21.64 21.22 21.22 -0.140 (-0.66%) 997,860
5 May 2021 USD 21.55 20.35 20.86 21.36 21.36 +0.470 (+2.25%) 827,050
4 May 2021 USD 21.36 20.03 21.31 20.89 20.89 -0.660 (-3.06%) 664,027
3 May 2021 USD 22.19 20.93 21.4 21.55 21.55 +0.010 (+0.05%) 899,386
30 Apr 2021 USD 21.76 21.16 21.38 21.54 21.54 -0.130 (-0.60%) 793,210