3 Followers USX:FNKO - Funko Inc Funko Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 6.34 6.47 6.18 6.24 6.24 -0.03 (-0.48%) 568,715
27 Mar 2024 USD 6.16 6.43 6.08 6.27 6.27 +0.12 (+1.95%) 928,599
26 Mar 2024 USD 6.18 6.31 6.08 6.15 6.15 +0.05 (+0.82%) 462,500
25 Mar 2024 USD 6.06 6.135 5.88 6.1 6.1 +0.09 (+1.50%) 600,800
22 Mar 2024 USD 6.43 6.44 5.96 6.01 6.01 -0.39 (-6.09%) 672,541
21 Mar 2024 USD 6.44 6.55 6.31 6.4 6.4 -0.04 (-0.62%) 761,817
20 Mar 2024 USD 6.46 6.59 6.39 6.44 6.44 -0.02 (-0.31%) 480,558
19 Mar 2024 USD 6.35 6.6 6.28 6.46 6.46 +0.12 (+1.89%) 487,343
18 Mar 2024 USD 6.32 6.46 6.25 6.34 6.34 -0.04 (-0.63%) 383,391
15 Mar 2024 USD 6.06 6.44 6.06 6.38 6.38 +0.27 (+4.42%) 556,167
14 Mar 2024 USD 6.3 6.34 5.97 6.11 6.11 -0.26 (-4.08%) 553,061
13 Mar 2024 USD 6.35 6.55 6.3 6.37 6.37 +0.01 (+0.16%) 482,017
12 Mar 2024 USD 6.24 6.45 6.17 6.36 6.36 +0.15 (+2.42%) 482,287
11 Mar 2024 USD 6.79 6.7942 6.21 6.21 6.21 -0.65 (-9.48%) 576,320
8 Mar 2024 USD 7.49 7.49 6.75 6.86 6.86 +0.42 (+6.52%) 1,392,534
7 Mar 2024 USD 6.53 6.55 6.295 6.44 6.44 +0.03 (+0.47%) 819,054
6 Mar 2024 USD 6.58 6.675 6.41 6.41 6.41 -0.045 (-0.70%) 399,876
5 Mar 2024 USD 6.42 6.67 6.305 6.455 6.455 -0.075 (-1.15%) 369,797
4 Mar 2024 USD 7.09 7.09 6.33 6.53 6.53 -0.52 (-7.38%) 929,702
1 Mar 2024 USD 7 7.2 6.96 7.05 7.05 +0.01 (+0.14%) 717,788
29 Feb 2024 USD 7.02 7.235 6.915 7.04 7.04 -0.01 (-0.14%) 505,050
28 Feb 2024 USD 7.16 7.16 6.97 7.05 7.05 -0.25 (-3.42%) 496,096
27 Feb 2024 USD 7.25 7.52 7.215 7.3 7.3 +0.1 (+1.39%) 333,439
26 Feb 2024 USD 7.06 7.22 7 7.2 7.2 +0.12 (+1.69%) 228,195
23 Feb 2024 USD 6.99 7.18 6.9442 7.08 7.08 +0.08 (+1.14%) 212,779
22 Feb 2024 USD 7.19 7.19 6.95 7 7 -0.11 (-1.55%) 302,591
21 Feb 2024 USD 7.11 7.145 7 7.11 7.11 -0.06 (-0.84%) 331,588
20 Feb 2024 USD 7.46 7.46 7.04 7.17 7.17 -0.35 (-4.65%) 549,707
16 Feb 2024 USD 7.48 7.6 7.36 7.52 7.52 -0.06 (-0.79%) 254,238
15 Feb 2024 USD 7.55 7.65 7.34 7.58 7.58 +0.08 (+1.07%) 593,031



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms