Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.34 | 6.47 | 6.18 | 6.24 | 6.24 | -0.03 (-0.48%) | 568,715 |
27 Mar 2024 | USD | 6.16 | 6.43 | 6.08 | 6.27 | 6.27 | +0.12 (+1.95%) | 928,599 |
26 Mar 2024 | USD | 6.18 | 6.31 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 462,500 |
25 Mar 2024 | USD | 6.06 | 6.135 | 5.88 | 6.1 | 6.1 | +0.09 (+1.50%) | 600,800 |
22 Mar 2024 | USD | 6.43 | 6.44 | 5.96 | 6.01 | 6.01 | -0.39 (-6.09%) | 672,541 |
21 Mar 2024 | USD | 6.44 | 6.55 | 6.31 | 6.4 | 6.4 | -0.04 (-0.62%) | 761,817 |
20 Mar 2024 | USD | 6.46 | 6.59 | 6.39 | 6.44 | 6.44 | -0.02 (-0.31%) | 480,558 |
19 Mar 2024 | USD | 6.35 | 6.6 | 6.28 | 6.46 | 6.46 | +0.12 (+1.89%) | 487,343 |
18 Mar 2024 | USD | 6.32 | 6.46 | 6.25 | 6.34 | 6.34 | -0.04 (-0.63%) | 383,391 |
15 Mar 2024 | USD | 6.06 | 6.44 | 6.06 | 6.38 | 6.38 | +0.27 (+4.42%) | 556,167 |
14 Mar 2024 | USD | 6.3 | 6.34 | 5.97 | 6.11 | 6.11 | -0.26 (-4.08%) | 553,061 |
13 Mar 2024 | USD | 6.35 | 6.55 | 6.3 | 6.37 | 6.37 | +0.01 (+0.16%) | 482,017 |
12 Mar 2024 | USD | 6.24 | 6.45 | 6.17 | 6.36 | 6.36 | +0.15 (+2.42%) | 482,287 |
11 Mar 2024 | USD | 6.79 | 6.7942 | 6.21 | 6.21 | 6.21 | -0.65 (-9.48%) | 576,320 |
8 Mar 2024 | USD | 7.49 | 7.49 | 6.75 | 6.86 | 6.86 | +0.42 (+6.52%) | 1,392,534 |
7 Mar 2024 | USD | 6.53 | 6.55 | 6.295 | 6.44 | 6.44 | +0.03 (+0.47%) | 819,054 |
6 Mar 2024 | USD | 6.58 | 6.675 | 6.41 | 6.41 | 6.41 | -0.045 (-0.70%) | 399,876 |
5 Mar 2024 | USD | 6.42 | 6.67 | 6.305 | 6.455 | 6.455 | -0.075 (-1.15%) | 369,797 |
4 Mar 2024 | USD | 7.09 | 7.09 | 6.33 | 6.53 | 6.53 | -0.52 (-7.38%) | 929,702 |
1 Mar 2024 | USD | 7 | 7.2 | 6.96 | 7.05 | 7.05 | +0.01 (+0.14%) | 717,788 |
29 Feb 2024 | USD | 7.02 | 7.235 | 6.915 | 7.04 | 7.04 | -0.01 (-0.14%) | 505,050 |
28 Feb 2024 | USD | 7.16 | 7.16 | 6.97 | 7.05 | 7.05 | -0.25 (-3.42%) | 496,096 |
27 Feb 2024 | USD | 7.25 | 7.52 | 7.215 | 7.3 | 7.3 | +0.1 (+1.39%) | 333,439 |
26 Feb 2024 | USD | 7.06 | 7.22 | 7 | 7.2 | 7.2 | +0.12 (+1.69%) | 228,195 |
23 Feb 2024 | USD | 6.99 | 7.18 | 6.9442 | 7.08 | 7.08 | +0.08 (+1.14%) | 212,779 |
22 Feb 2024 | USD | 7.19 | 7.19 | 6.95 | 7 | 7 | -0.11 (-1.55%) | 302,591 |
21 Feb 2024 | USD | 7.11 | 7.145 | 7 | 7.11 | 7.11 | -0.06 (-0.84%) | 331,588 |
20 Feb 2024 | USD | 7.46 | 7.46 | 7.04 | 7.17 | 7.17 | -0.35 (-4.65%) | 549,707 |
16 Feb 2024 | USD | 7.48 | 7.6 | 7.36 | 7.52 | 7.52 | -0.06 (-0.79%) | 254,238 |
15 Feb 2024 | USD | 7.55 | 7.65 | 7.34 | 7.58 | 7.58 | +0.08 (+1.07%) | 593,031 |