| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 5.6 | 5.68 | 5.43 | 5.53 | 5.53 | -0.11 (-1.95%) | 391,857 |
| 12 Apr 2024 | USD | 5.8 | 5.8 | 5.52 | 5.64 | 5.64 | -0.16 (-2.76%) | 516,326 |
| 11 Apr 2024 | USD | 5.73 | 5.87 | 5.63 | 5.8 | 5.8 | +0.05 (+0.87%) | 420,153 |
| 10 Apr 2024 | USD | 5.86 | 5.99 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 798,748 |
| 9 Apr 2024 | USD | 5.74 | 5.86 | 5.69 | 5.7 | 5.7 | -0.03 (-0.52%) | 253,411 |
| 8 Apr 2024 | USD | 5.8 | 5.845 | 5.65 | 5.73 | 5.73 | 0.0 (0.0%) | 285,231 |
| 5 Apr 2024 | USD | 5.75 | 5.8 | 5.56 | 5.73 | 5.73 | -0.08 (-1.38%) | 564,831 |
| 4 Apr 2024 | USD | 6.14 | 6.16 | 5.73 | 5.81 | 5.81 | -0.26 (-4.28%) | 388,611 |
| 3 Apr 2024 | USD | 6.06 | 6.13 | 6.035 | 6.07 | 6.07 | -0.06 (-0.98%) | 178,025 |
| 2 Apr 2024 | USD | 6.04 | 6.18 | 6.04 | 6.13 | 6.13 | -0.04 (-0.65%) | 465,330 |
| 1 Apr 2024 | USD | 6.3 | 6.33 | 6.09 | 6.17 | 6.17 | -0.07 (-1.12%) | 445,178 |
| 28 Mar 2024 | USD | 6.34 | 6.47 | 6.18 | 6.24 | 6.24 | -0.03 (-0.48%) | 568,715 |
| 27 Mar 2024 | USD | 6.16 | 6.43 | 6.08 | 6.27 | 6.27 | +0.12 (+1.95%) | 928,599 |
| 26 Mar 2024 | USD | 6.18 | 6.31 | 6.08 | 6.15 | 6.15 | +0.05 (+0.82%) | 462,500 |
| 25 Mar 2024 | USD | 6.06 | 6.135 | 5.88 | 6.1 | 6.1 | +0.09 (+1.50%) | 600,800 |
| 22 Mar 2024 | USD | 6.43 | 6.44 | 5.96 | 6.01 | 6.01 | -0.39 (-6.09%) | 672,541 |
| 21 Mar 2024 | USD | 6.44 | 6.55 | 6.31 | 6.4 | 6.4 | -0.04 (-0.62%) | 761,817 |
| 20 Mar 2024 | USD | 6.46 | 6.59 | 6.39 | 6.44 | 6.44 | -0.02 (-0.31%) | 480,558 |
| 19 Mar 2024 | USD | 6.35 | 6.6 | 6.28 | 6.46 | 6.46 | +0.12 (+1.89%) | 487,343 |
| 18 Mar 2024 | USD | 6.32 | 6.46 | 6.25 | 6.34 | 6.34 | -0.04 (-0.63%) | 383,391 |
| 15 Mar 2024 | USD | 6.06 | 6.44 | 6.06 | 6.38 | 6.38 | +0.27 (+4.42%) | 556,167 |
| 14 Mar 2024 | USD | 6.3 | 6.34 | 5.97 | 6.11 | 6.11 | -0.26 (-4.08%) | 553,061 |
| 13 Mar 2024 | USD | 6.35 | 6.55 | 6.3 | 6.37 | 6.37 | +0.01 (+0.16%) | 482,017 |
| 12 Mar 2024 | USD | 6.24 | 6.45 | 6.17 | 6.36 | 6.36 | +0.15 (+2.42%) | 482,287 |
| 11 Mar 2024 | USD | 6.79 | 6.7942 | 6.21 | 6.21 | 6.21 | -0.65 (-9.48%) | 576,320 |
| 8 Mar 2024 | USD | 7.49 | 7.49 | 6.75 | 6.86 | 6.86 | +0.42 (+6.52%) | 1,392,534 |
| 7 Mar 2024 | USD | 6.53 | 6.55 | 6.295 | 6.44 | 6.44 | +0.03 (+0.47%) | 819,054 |
| 6 Mar 2024 | USD | 6.58 | 6.675 | 6.41 | 6.41 | 6.41 | -0.045 (-0.70%) | 399,876 |
| 5 Mar 2024 | USD | 6.42 | 6.67 | 6.305 | 6.455 | 6.455 | -0.075 (-1.15%) | 369,797 |
| 4 Mar 2024 | USD | 7.09 | 7.09 | 6.33 | 6.53 | 6.53 | -0.52 (-7.38%) | 929,702 |
