| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.89 | 18.93 | 17.96 | 18.11 | 18.11 | -0.91 (-4.78%) | 504,213 |
| 1 Oct 2021 | USD | 18.33 | 19.1 | 18.04 | 19.02 | 19.02 | +0.81 (+4.45%) | 486,200 |
| 30 Sep 2021 | USD | 18.6 | 18.82 | 17.795 | 18.21 | 18.21 | -0.47 (-2.52%) | 611,033 |
| 29 Sep 2021 | USD | 19.59 | 19.67 | 18.6 | 18.68 | 18.68 | -0.9 (-4.60%) | 474,331 |
| 28 Sep 2021 | USD | 19.58 | 19.88 | 19.081 | 19.58 | 19.58 | -0.02 (-0.10%) | 632,292 |
| 27 Sep 2021 | USD | 19.3 | 19.88 | 19.235 | 19.6 | 19.6 | +0.33 (+1.71%) | 406,076 |
| 24 Sep 2021 | USD | 18.91 | 19.3999 | 18.71 | 19.27 | 19.27 | +0.13 (+0.68%) | 326,217 |
| 23 Sep 2021 | USD | 18.38 | 19.38 | 18.24 | 19.14 | 19.14 | +0.98 (+5.40%) | 592,307 |
| 22 Sep 2021 | USD | 17.75 | 18.45 | 17.72 | 18.16 | 18.16 | +0.57 (+3.24%) | 401,890 |
| 21 Sep 2021 | USD | 18.08 | 18.39 | 17.46 | 17.59 | 17.59 | -0.28 (-1.57%) | 317,962 |
| 20 Sep 2021 | USD | 18.51 | 18.67 | 17.56 | 17.87 | 17.87 | -1.2 (-6.29%) | 669,085 |
| 17 Sep 2021 | USD | 19.0753 | 19.26 | 18.82 | 19.07 | 19.07 | +0.17 (+0.90%) | 579,385 |
| 16 Sep 2021 | USD | 18.5 | 18.95 | 18.32 | 18.9 | 18.9 | +0.41 (+2.22%) | 385,023 |
| 15 Sep 2021 | USD | 18.11 | 18.6 | 17.83 | 18.49 | 18.49 | +0.37 (+2.04%) | 298,099 |
| 14 Sep 2021 | USD | 18.48 | 18.58 | 17.99 | 18.12 | 18.12 | -0.28 (-1.52%) | 295,762 |
| 13 Sep 2021 | USD | 18.2 | 18.67 | 17.87 | 18.4 | 18.4 | +0.39 (+2.17%) | 262,447 |
| 10 Sep 2021 | USD | 18.33 | 18.43 | 17.97 | 18.01 | 18.01 | -0.26 (-1.42%) | 505,196 |
| 9 Sep 2021 | USD | 18.1 | 18.66 | 17.77 | 18.27 | 18.27 | +0.01 (+0.05%) | 367,836 |
| 8 Sep 2021 | USD | 19.2 | 19.29 | 18.18 | 18.26 | 18.26 | -0.99 (-5.14%) | 787,048 |
| 7 Sep 2021 | USD | 19.43 | 19.84 | 19.11 | 19.25 | 19.25 | -0.12 (-0.62%) | 300,138 |
| 3 Sep 2021 | USD | 19.72 | 19.88 | 19.15 | 19.37 | 19.37 | -0.33 (-1.68%) | 289,431 |
| 2 Sep 2021 | USD | 19.94 | 20.34 | 19.65 | 19.7 | 19.7 | -0.27 (-1.35%) | 348,232 |
| 1 Sep 2021 | USD | 20.04 | 20.1064 | 19.4 | 19.97 | 19.97 | +0.03 (+0.15%) | 787,491 |
| 31 Aug 2021 | USD | 19.6 | 20.44 | 19.6 | 19.94 | 19.94 | +1.29 (+6.92%) | 1,134,430 |
| 30 Aug 2021 | USD | 19.17 | 19.2322 | 18.5 | 18.65 | 18.65 | -0.41 (-2.15%) | 466,488 |
| 27 Aug 2021 | USD | 19.83 | 20.0208 | 18.8 | 19.06 | 19.06 | -0.65 (-3.30%) | 1,064,330 |
| 26 Aug 2021 | USD | 20.34 | 21 | 19.58 | 19.71 | 19.71 | -0.63 (-3.10%) | 905,664 |
| 25 Aug 2021 | USD | 19.64 | 21.0612 | 19.3875 | 20.34 | 20.34 | +1.08 (+5.61%) | 1,847,526 |
| 24 Aug 2021 | USD | 18.42 | 19.42 | 18.34 | 19.26 | 19.26 | +0.92 (+5.02%) | 602,177 |
| 23 Aug 2021 | USD | 18.23 | 18.6 | 18.135 | 18.34 | 18.34 | +0.24 (+1.33%) | 502,074 |
