| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.39 | 18.16 | 17.39 | 18.1 | 18.1 | +0.66 (+3.78%) | 826,224 |
| 19 Aug 2021 | USD | 17.18 | 17.58 | 16.67 | 17.44 | 17.44 | +0.02 (+0.11%) | 1,013,780 |
| 18 Aug 2021 | USD | 17.4 | 17.91 | 17.1601 | 17.42 | 17.42 | +0.02 (+0.11%) | 492,311 |
| 17 Aug 2021 | USD | 17.97 | 17.97 | 17.26 | 17.4 | 17.4 | -0.9 (-4.92%) | 722,246 |
| 16 Aug 2021 | USD | 18.11 | 18.52 | 17.7 | 18.3 | 18.3 | +0.14 (+0.77%) | 332,941 |
| 13 Aug 2021 | USD | 18.38 | 18.675 | 17.97 | 18.16 | 18.16 | -0.28 (-1.52%) | 481,175 |
| 12 Aug 2021 | USD | 18.74 | 19.05 | 18.12 | 18.44 | 18.44 | -0.43 (-2.28%) | 403,870 |
| 11 Aug 2021 | USD | 18.09 | 18.91 | 17.7295 | 18.87 | 18.87 | +0.38 (+2.06%) | 513,768 |
| 10 Aug 2021 | USD | 18.57 | 18.64 | 18.1 | 18.49 | 18.49 | -0.13 (-0.70%) | 853,756 |
| 9 Aug 2021 | USD | 18.9775 | 18.9775 | 17.86 | 18.62 | 18.62 | -0.21 (-1.12%) | 865,919 |
| 6 Aug 2021 | USD | 20 | 20.45 | 18.08 | 18.83 | 18.83 | -1.29 (-6.41%) | 1,954,908 |
| 5 Aug 2021 | USD | 19.48 | 20.15 | 19.46 | 20.12 | 20.12 | +0.65 (+3.34%) | 1,287,106 |
| 4 Aug 2021 | USD | 19.29 | 19.5599 | 18.86 | 19.47 | 19.47 | +0.03 (+0.15%) | 663,138 |
| 3 Aug 2021 | USD | 19.86 | 19.89 | 18.31 | 19.44 | 19.44 | +0.06 (+0.31%) | 1,216,915 |
| 2 Aug 2021 | USD | 18.8 | 19.97 | 18.75 | 19.38 | 19.38 | +0.72 (+3.86%) | 626,613 |
| 30 Jul 2021 | USD | 18.96 | 19.31 | 18.51 | 18.66 | 18.66 | -0.3 (-1.58%) | 402,302 |
| 29 Jul 2021 | USD | 18.78 | 19.47 | 18.78 | 18.96 | 18.96 | +0.4 (+2.16%) | 378,615 |
| 28 Jul 2021 | USD | 18.65 | 18.85 | 18.05 | 18.56 | 18.56 | +0.16 (+0.87%) | 264,931 |
| 27 Jul 2021 | USD | 18.94 | 19.23 | 18.045 | 18.4 | 18.4 | -0.82 (-4.27%) | 377,031 |
| 26 Jul 2021 | USD | 18.21 | 19.26 | 18.21 | 19.22 | 19.22 | +1.25 (+6.96%) | 561,068 |
| 23 Jul 2021 | USD | 18.34 | 18.51 | 17.87 | 17.97 | 17.97 | -0.06 (-0.33%) | 267,407 |
| 22 Jul 2021 | USD | 18.46 | 18.46 | 17.7501 | 18.03 | 18.03 | -0.41 (-2.22%) | 237,965 |
| 21 Jul 2021 | USD | 18.15 | 18.8 | 18.15 | 18.44 | 18.44 | +0.48 (+2.67%) | 259,550 |
| 20 Jul 2021 | USD | 17.5 | 18.11 | 17.25 | 17.96 | 17.96 | +0.61 (+3.52%) | 515,594 |
| 19 Jul 2021 | USD | 17.25 | 17.73 | 16.88 | 17.35 | 17.35 | -0.31 (-1.76%) | 524,761 |
| 16 Jul 2021 | USD | 18 | 18.33 | 17.33 | 17.66 | 17.66 | -0.89 (-4.80%) | 837,626 |
| 15 Jul 2021 | USD | 18.45 | 18.98 | 18.25 | 18.55 | 18.55 | -0.27 (-1.43%) | 452,321 |
| 14 Jul 2021 | USD | 19.16 | 19.5399 | 18.56 | 18.82 | 18.82 | -0.44 (-2.28%) | 784,439 |
| 13 Jul 2021 | USD | 19.81 | 19.84 | 19.14 | 19.26 | 19.26 | -0.65 (-3.26%) | 435,444 |
| 12 Jul 2021 | USD | 20 | 20.225 | 19.67 | 19.91 | 19.91 | -0.18 (-0.90%) | 400,012 |
