| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20.21 | 20.83 | 20 | 20.09 | 20.09 | +0.28 (+1.41%) | 534,118 |
| 8 Jul 2021 | USD | 19.92 | 20.5 | 19.5 | 19.81 | 19.81 | -0.69 (-3.37%) | 531,743 |
| 7 Jul 2021 | USD | 20.53 | 20.75 | 20.15 | 20.5 | 20.5 | -0.23 (-1.11%) | 420,345 |
| 6 Jul 2021 | USD | 20.8 | 20.95 | 20.37 | 20.73 | 20.73 | -0.02 (-0.10%) | 419,835 |
| 2 Jul 2021 | USD | 21.35 | 21.45 | 20.46 | 20.75 | 20.75 | -0.43 (-2.03%) | 530,907 |
| 1 Jul 2021 | USD | 21.36 | 21.66 | 21.04 | 21.18 | 21.18 | -0.1 (-0.47%) | 613,085 |
| 30 Jun 2021 | USD | 21.5 | 21.81 | 21.16 | 21.28 | 21.28 | -0.43 (-1.98%) | 584,368 |
| 29 Jun 2021 | USD | 21.8 | 21.89 | 21.34 | 21.71 | 21.71 | -0.11 (-0.50%) | 524,556 |
| 28 Jun 2021 | USD | 22.01 | 22.19 | 21.34 | 21.82 | 21.82 | -0.18 (-0.82%) | 566,986 |
| 25 Jun 2021 | USD | 22.68 | 23.05 | 21.57 | 22 | 22 | -0.75 (-3.30%) | 2,182,273 |
| 24 Jun 2021 | USD | 22.35 | 22.82 | 22.28 | 22.75 | 22.75 | +0.4 (+1.79%) | 417,356 |
| 23 Jun 2021 | USD | 22.3 | 22.52 | 22.025 | 22.35 | 22.35 | +0.1 (+0.45%) | 380,540 |
| 22 Jun 2021 | USD | 21.85 | 22.3 | 21.2 | 22.25 | 22.25 | +0.4 (+1.83%) | 558,408 |
| 21 Jun 2021 | USD | 21.17 | 21.96 | 21 | 21.85 | 21.85 | +0.79 (+3.75%) | 889,349 |
| 18 Jun 2021 | USD | 21.15 | 21.42 | 20.89 | 21.06 | 21.06 | -0.38 (-1.77%) | 558,222 |
| 17 Jun 2021 | USD | 21.89 | 22.07 | 20.88 | 21.44 | 21.44 | -0.41 (-1.88%) | 761,789 |
| 16 Jun 2021 | USD | 22.28 | 22.3999 | 21.52 | 21.85 | 21.85 | -0.57 (-2.54%) | 952,693 |
| 15 Jun 2021 | USD | 22.67 | 23.04 | 22.13 | 22.42 | 22.42 | -0.06 (-0.27%) | 521,908 |
| 14 Jun 2021 | USD | 23.45 | 23.6 | 22.071 | 22.48 | 22.48 | -0.93 (-3.97%) | 916,228 |
| 11 Jun 2021 | USD | 23.25 | 23.54 | 23 | 23.41 | 23.41 | +0.18 (+0.77%) | 650,412 |
| 10 Jun 2021 | USD | 23.38 | 23.86 | 22.98 | 23.23 | 23.23 | -0.17 (-0.73%) | 546,652 |
| 9 Jun 2021 | USD | 24.09 | 24.09 | 23.35 | 23.4 | 23.4 | -0.54 (-2.26%) | 503,935 |
| 8 Jun 2021 | USD | 23.65 | 24.15 | 23.2 | 23.94 | 23.94 | +0.22 (+0.93%) | 692,058 |
| 7 Jun 2021 | USD | 23.91 | 24.37 | 23.34 | 23.72 | 23.72 | +0.18 (+0.76%) | 775,015 |
| 4 Jun 2021 | USD | 23.5 | 23.93 | 22.67 | 23.54 | 23.54 | +0.04 (+0.17%) | 1,320,258 |
| 3 Jun 2021 | USD | 25.34 | 25.61 | 23.375 | 23.5 | 23.5 | -2.5 (-9.62%) | 1,424,309 |
| 2 Jun 2021 | USD | 26 | 26.24 | 25.02 | 26 | 26 | -0.13 (-0.50%) | 849,836 |
| 1 Jun 2021 | USD | 27 | 27.125 | 25.4907 | 26.13 | 26.13 | -0.12 (-0.46%) | 669,723 |
| 28 May 2021 | USD | 25.9443 | 27.2 | 25.71 | 26.25 | 26.25 | -0.13 (-0.49%) | 890,339 |
| 27 May 2021 | USD | 26.08 | 26.435 | 25.0486 | 26.38 | 26.38 | +0.72 (+2.81%) | 910,865 |
