| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 24.73 | 26.5999 | 24.6 | 25.66 | 25.66 | +1.42 (+5.86%) | 1,613,053 |
| 25 May 2021 | USD | 24.8 | 24.88 | 24.16 | 24.24 | 24.24 | -0.24 (-0.98%) | 351,701 |
| 24 May 2021 | USD | 24.36 | 25.13 | 23.7625 | 24.48 | 24.48 | +0.07 (+0.29%) | 573,820 |
| 21 May 2021 | USD | 24.83 | 25.41 | 24.3519 | 24.41 | 24.41 | -0.15 (-0.61%) | 874,129 |
| 20 May 2021 | USD | 24.89 | 24.925 | 23.75 | 24.56 | 24.56 | -0.11 (-0.45%) | 568,231 |
| 19 May 2021 | USD | 24.2 | 24.96 | 23.28 | 24.67 | 24.67 | -1.26 (-4.86%) | 1,311,449 |
| 18 May 2021 | USD | 25.43 | 27.055 | 25.39 | 25.93 | 25.93 | +0.6 (+2.37%) | 1,546,807 |
| 17 May 2021 | USD | 24.73 | 26.17 | 24.27 | 25.33 | 25.33 | +0.66 (+2.68%) | 1,884,138 |
| 14 May 2021 | USD | 23.84 | 24.72 | 22.86 | 24.67 | 24.67 | +1.43 (+6.15%) | 1,542,948 |
| 13 May 2021 | USD | 23.27 | 24.99 | 22.2 | 23.24 | 23.24 | +2.04 (+9.62%) | 2,713,273 |
| 12 May 2021 | USD | 23.26 | 23.38 | 21.09 | 21.2 | 21.2 | -2.19 (-9.36%) | 951,788 |
| 11 May 2021 | USD | 21.26 | 23.6115 | 21 | 23.39 | 23.39 | +0.17 (+0.73%) | 1,407,862 |
| 10 May 2021 | USD | 25.105 | 25.3465 | 23.07 | 23.22 | 23.22 | -2.23 (-8.76%) | 1,892,235 |
| 7 May 2021 | USD | 21.77 | 25.515 | 21.68 | 25.45 | 25.45 | +4.23 (+19.93%) | 5,019,662 |
| 6 May 2021 | USD | 21.64 | 21.91 | 20.46 | 21.22 | 21.22 | -0.14 (-0.66%) | 997,860 |
| 5 May 2021 | USD | 20.86 | 21.55 | 20.35 | 21.36 | 21.36 | +0.47 (+2.25%) | 827,050 |
| 4 May 2021 | USD | 21.31 | 21.36 | 20.03 | 20.89 | 20.89 | -0.66 (-3.06%) | 664,027 |
| 3 May 2021 | USD | 21.4 | 22.19 | 20.93 | 21.55 | 21.55 | +0.01 (+0.05%) | 899,386 |
| 30 Apr 2021 | USD | 21.38 | 21.76 | 21.16 | 21.54 | 21.54 | -0.13 (-0.60%) | 793,210 |
| 29 Apr 2021 | USD | 22 | 22.05 | 21.14 | 21.67 | 21.67 | -0.07 (-0.32%) | 563,344 |
| 28 Apr 2021 | USD | 21.56 | 22.05 | 21.16 | 21.74 | 21.74 | +0.1 (+0.46%) | 418,517 |
| 27 Apr 2021 | USD | 21.54 | 22.04 | 21.34 | 21.64 | 21.64 | +0.24 (+1.12%) | 574,528 |
| 26 Apr 2021 | USD | 21.36 | 21.71 | 20.73 | 21.4 | 21.4 | +0.25 (+1.18%) | 794,298 |
| 23 Apr 2021 | USD | 20.53 | 21.2939 | 20.33 | 21.15 | 21.15 | +0.91 (+4.50%) | 1,223,509 |
| 22 Apr 2021 | USD | 20.04 | 21.56 | 19.69 | 20.24 | 20.24 | +0.33 (+1.66%) | 1,531,562 |
| 21 Apr 2021 | USD | 19.1013 | 20.33 | 19.1013 | 19.91 | 19.91 | +0.42 (+2.15%) | 596,013 |
| 20 Apr 2021 | USD | 21.29 | 21.5994 | 19.1401 | 19.49 | 19.49 | -1.94 (-9.05%) | 1,422,001 |
| 19 Apr 2021 | USD | 21.3 | 22.04 | 20.7 | 21.43 | 21.43 | +0.42 (+2.00%) | 1,409,055 |
| 16 Apr 2021 | USD | 20.61 | 21.27 | 20.31 | 21.01 | 21.01 | +0.18 (+0.86%) | 957,116 |
| 15 Apr 2021 | USD | 21.87 | 22.16 | 20.7 | 20.83 | 20.83 | -0.69 (-3.21%) | 1,384,405 |
