| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 22.23 | 22.45 | 21.42 | 21.52 | 21.52 | -0.91 (-4.06%) | 1,329,579 |
| 13 Apr 2021 | USD | 23.15 | 23.25 | 21.731 | 22.43 | 22.43 | -0.69 (-2.98%) | 1,179,318 |
| 12 Apr 2021 | USD | 22.89 | 23.74 | 22.45 | 23.12 | 23.12 | +0.29 (+1.27%) | 866,349 |
| 9 Apr 2021 | USD | 23.99 | 24.5 | 22.34 | 22.83 | 22.83 | -1.14 (-4.76%) | 1,573,693 |
| 8 Apr 2021 | USD | 22.9 | 24.02 | 22.33 | 23.97 | 23.97 | +0.97 (+4.22%) | 2,211,275 |
| 7 Apr 2021 | USD | 22 | 23.58 | 22 | 23 | 23 | +1.28 (+5.89%) | 2,221,523 |
| 6 Apr 2021 | USD | 21.4 | 23.04 | 21.3 | 21.72 | 21.72 | +0.28 (+1.31%) | 2,237,924 |
| 5 Apr 2021 | USD | 20.84 | 21.58 | 19.54 | 21.44 | 21.44 | +0.48 (+2.29%) | 2,466,977 |
| 1 Apr 2021 | USD | 22.21 | 25.07 | 20.38 | 20.96 | 20.96 | +1.28 (+6.50%) | 17,607,584 |
| 31 Mar 2021 | USD | 19.06 | 19.91 | 18.44 | 19.68 | 19.68 | +0.49 (+2.55%) | 1,914,872 |
| 30 Mar 2021 | USD | 18.88 | 19.64 | 18.32 | 19.19 | 19.19 | +0.38 (+2.02%) | 1,181,572 |
| 29 Mar 2021 | USD | 18.81 | 20.98 | 18.7501 | 18.81 | 18.81 | -0.67 (-3.44%) | 1,634,072 |
| 26 Mar 2021 | USD | 20.46 | 20.9133 | 18.26 | 19.48 | 19.48 | -1.35 (-6.48%) | 2,791,629 |
| 25 Mar 2021 | USD | 18.3056 | 21.135 | 18.12 | 20.83 | 20.83 | +1.59 (+8.26%) | 5,801,277 |
| 24 Mar 2021 | USD | 18.58 | 24.7182 | 18.2085 | 19.24 | 19.24 | +1.12 (+6.18%) | 35,446,820 |
| 23 Mar 2021 | USD | 16.51 | 21.17 | 16.19 | 18.12 | 18.12 | +1.62 (+9.82%) | 31,310,614 |
| 22 Mar 2021 | USD | 17.3 | 17.5 | 16.41 | 16.5 | 16.5 | -1.07 (-6.09%) | 1,339,771 |
| 19 Mar 2021 | USD | 17.26 | 17.74 | 16.08 | 17.57 | 17.57 | +0.27 (+1.56%) | 1,301,871 |
| 18 Mar 2021 | USD | 18.15 | 18.41 | 17.19 | 17.3 | 17.3 | -0.93 (-5.10%) | 991,012 |
| 17 Mar 2021 | USD | 18.33 | 18.76 | 17.52 | 18.23 | 18.23 | +0.27 (+1.50%) | 1,500,715 |
| 16 Mar 2021 | USD | 18.67 | 18.9 | 17.3 | 17.96 | 17.96 | -0.87 (-4.62%) | 1,759,840 |
| 15 Mar 2021 | USD | 18.19 | 19.73 | 18.1219 | 18.83 | 18.83 | +1.06 (+5.97%) | 2,217,069 |
| 12 Mar 2021 | USD | 16.41 | 18.6319 | 15.8 | 17.77 | 17.77 | +2.44 (+15.92%) | 6,234,896 |
| 11 Mar 2021 | USD | 14.6464 | 15.37 | 14.4 | 15.33 | 15.33 | +0.88 (+6.09%) | 1,724,876 |
| 10 Mar 2021 | USD | 14.05 | 14.87 | 13.86 | 14.45 | 14.45 | +0.61 (+4.41%) | 685,539 |
| 9 Mar 2021 | USD | 14.09 | 14.39 | 13.82 | 13.84 | 13.84 | -0.06 (-0.43%) | 301,818 |
| 8 Mar 2021 | USD | 13.59 | 14.09 | 13.45 | 13.9 | 13.9 | +0.44 (+3.27%) | 340,948 |
| 5 Mar 2021 | USD | 13.29 | 13.54 | 12.6209 | 13.46 | 13.46 | +0.56 (+4.34%) | 372,402 |
| 4 Mar 2021 | USD | 13.67 | 13.73 | 12.24 | 12.9 | 12.9 | -0.71 (-5.22%) | 488,481 |
| 3 Mar 2021 | USD | 13.99 | 14.3 | 13.46 | 13.61 | 13.61 | -0.24 (-1.73%) | 353,279 |
