| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13.74 | 14.39 | 13.6101 | 13.85 | 13.85 | -0.04 (-0.29%) | 364,944 |
| 1 Mar 2021 | USD | 13.99 | 14.08 | 13.7001 | 13.89 | 13.89 | +0.31 (+2.28%) | 309,826 |
| 26 Feb 2021 | USD | 13.14 | 14.06 | 12.9201 | 13.58 | 13.58 | +0.42 (+3.19%) | 434,007 |
| 25 Feb 2021 | USD | 13.09 | 14.28 | 12.91 | 13.16 | 13.16 | +0.04 (+0.30%) | 839,703 |
| 24 Feb 2021 | USD | 12.79 | 13.22 | 12.6 | 13.12 | 13.12 | +0.3 (+2.34%) | 255,059 |
| 23 Feb 2021 | USD | 12.71 | 12.85 | 11.6301 | 12.82 | 12.82 | -0.02 (-0.16%) | 484,673 |
| 22 Feb 2021 | USD | 13.08 | 13.36 | 12.83 | 12.84 | 12.84 | -0.27 (-2.06%) | 304,234 |
| 19 Feb 2021 | USD | 13.17 | 13.49 | 13.08 | 13.11 | 13.11 | -0.01 (-0.08%) | 319,817 |
| 18 Feb 2021 | USD | 13.21 | 13.46 | 13.0817 | 13.12 | 13.12 | -0.35 (-2.60%) | 329,813 |
| 17 Feb 2021 | USD | 13.14 | 13.74 | 12.96 | 13.47 | 13.47 | +0.39 (+2.98%) | 444,766 |
| 16 Feb 2021 | USD | 12.82 | 13.2 | 12.81 | 13.08 | 13.08 | +0.34 (+2.67%) | 373,422 |
| 12 Feb 2021 | USD | 12.78 | 13.16 | 12.62 | 12.74 | 12.74 | -0.08 (-0.62%) | 258,928 |
| 11 Feb 2021 | USD | 13.16 | 13.26 | 12.6501 | 12.82 | 12.82 | -0.31 (-2.36%) | 264,121 |
| 10 Feb 2021 | USD | 13.53 | 13.57 | 12.6619 | 13.13 | 13.13 | -0.17 (-1.28%) | 366,996 |
| 9 Feb 2021 | USD | 13.76 | 13.8 | 13.15 | 13.3 | 13.3 | -0.51 (-3.69%) | 287,349 |
| 8 Feb 2021 | USD | 13.95 | 14.47 | 13.7 | 13.81 | 13.81 | +0.34 (+2.52%) | 603,784 |
| 5 Feb 2021 | USD | 13.4 | 13.72 | 13.1029 | 13.47 | 13.47 | +0.29 (+2.20%) | 353,236 |
| 4 Feb 2021 | USD | 12.81 | 13.37 | 12.8 | 13.18 | 13.18 | +0.44 (+3.45%) | 386,409 |
| 3 Feb 2021 | USD | 12.76 | 12.907 | 12.33 | 12.74 | 12.74 | +0.17 (+1.35%) | 276,945 |
| 2 Feb 2021 | USD | 13.14 | 13.19 | 12.25 | 12.57 | 12.57 | -0.33 (-2.56%) | 390,068 |
| 1 Feb 2021 | USD | 12.55 | 13.24 | 12.33 | 12.9 | 12.9 | +0.95 (+7.95%) | 773,680 |
| 29 Jan 2021 | USD | 12.19 | 12.64 | 11.85 | 11.95 | 11.95 | -0.02 (-0.17%) | 491,990 |
| 28 Jan 2021 | USD | 12.59 | 13.17 | 11.59 | 11.97 | 11.97 | -0.57 (-4.55%) | 829,208 |
| 27 Jan 2021 | USD | 11.95 | 14.5358 | 11.81 | 12.54 | 12.54 | +0.29 (+2.37%) | 1,457,771 |
| 26 Jan 2021 | USD | 12.48 | 12.53 | 11.81 | 12.25 | 12.25 | +0.09 (+0.74%) | 569,805 |
| 25 Jan 2021 | USD | 11.77 | 12.65 | 11.41 | 12.16 | 12.16 | +0.45 (+3.84%) | 614,477 |
| 22 Jan 2021 | USD | 11.35 | 11.74 | 11.13 | 11.71 | 11.71 | +0.09 (+0.77%) | 357,911 |
| 21 Jan 2021 | USD | 12.12 | 12.15 | 11.3602 | 11.62 | 11.62 | -0.06 (-0.51%) | 471,048 |
| 20 Jan 2021 | USD | 11.74 | 12.3 | 11.65 | 11.68 | 11.68 | +0.16 (+1.39%) | 353,465 |
| 19 Jan 2021 | USD | 11.87 | 12.03 | 11.41 | 11.52 | 11.52 | -0.54 (-4.48%) | 560,753 |
