| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 12.39 | 12.49 | 11.83 | 12.06 | 12.06 | -0.64 (-5.04%) | 660,504 |
| 14 Jan 2021 | USD | 11.36 | 13.45 | 11.35 | 12.7 | 12.7 | +1.59 (+14.31%) | 1,478,063 |
| 13 Jan 2021 | USD | 11.12 | 11.4 | 11 | 11.11 | 11.11 | -0.19 (-1.68%) | 289,215 |
| 12 Jan 2021 | USD | 10.51 | 11.43 | 10.34 | 11.3 | 11.3 | +0.91 (+8.76%) | 607,020 |
| 11 Jan 2021 | USD | 10.3 | 10.6 | 10.12 | 10.39 | 10.39 | -0.13 (-1.24%) | 333,177 |
| 8 Jan 2021 | USD | 10.7 | 10.75 | 10.14 | 10.52 | 10.52 | -0.21 (-1.96%) | 318,133 |
| 7 Jan 2021 | USD | 10.9 | 10.93 | 10.5568 | 10.73 | 10.73 | +0.03 (+0.28%) | 339,919 |
| 6 Jan 2021 | USD | 10.39 | 11.05 | 10.29 | 10.7 | 10.7 | +0.37 (+3.58%) | 520,817 |
| 5 Jan 2021 | USD | 10.12 | 10.5 | 10.1036 | 10.33 | 10.33 | +0.28 (+2.79%) | 544,379 |
| 4 Jan 2021 | USD | 10.38 | 10.47 | 9.89 | 10.05 | 10.05 | -0.33 (-3.18%) | 652,677 |
| 31 Dec 2020 | USD | 10.75 | 10.79 | 10.36 | 10.38 | 10.38 | -0.35 (-3.26%) | 388,828 |
| 30 Dec 2020 | USD | 10.66 | 10.87 | 10.55 | 10.73 | 10.73 | +0.17 (+1.61%) | 304,406 |
| 29 Dec 2020 | USD | 10.65 | 10.8 | 10.19 | 10.56 | 10.56 | -0.11 (-1.03%) | 612,216 |
| 28 Dec 2020 | USD | 10.81 | 10.99 | 10.57 | 10.67 | 10.67 | +0.01 (+0.09%) | 494,603 |
| 24 Dec 2020 | USD | 10.99 | 11 | 10.57 | 10.66 | 10.66 | -0.2 (-1.84%) | 233,149 |
| 23 Dec 2020 | USD | 10.75 | 11.12 | 10.54 | 10.86 | 10.86 | +0.05 (+0.46%) | 774,651 |
| 22 Dec 2020 | USD | 11.1 | 11.32 | 10.42 | 10.81 | 10.81 | -0.29 (-2.61%) | 767,082 |
| 21 Dec 2020 | USD | 11.04 | 11.29 | 10.8 | 11.1 | 11.1 | -0.33 (-2.89%) | 927,003 |
| 18 Dec 2020 | USD | 11.85 | 11.89 | 11.31 | 11.43 | 11.43 | -0.46 (-3.87%) | 931,143 |
| 17 Dec 2020 | USD | 11.84 | 12.48 | 11.34 | 11.89 | 11.89 | +0.14 (+1.19%) | 1,032,933 |
| 16 Dec 2020 | USD | 10.89 | 11.94 | 10.84 | 11.75 | 11.75 | +0.75 (+6.82%) | 1,009,288 |
| 15 Dec 2020 | USD | 10.5 | 11.355 | 10.31 | 11 | 11 | +0.55 (+5.26%) | 1,090,039 |
| 14 Dec 2020 | USD | 10.47 | 10.6 | 10.1 | 10.45 | 10.45 | +0.225 (+2.20%) | 478,429 |
| 11 Dec 2020 | USD | 10.51 | 10.5736 | 9.86 | 10.225 | 10.225 | -0.335 (-3.17%) | 715,671 |
| 10 Dec 2020 | USD | 10.35 | 10.74 | 10.12 | 10.56 | 10.56 | +0.01 (+0.09%) | 1,001,315 |
| 9 Dec 2020 | USD | 10.85 | 10.94 | 10.18 | 10.55 | 10.55 | -0.16 (-1.49%) | 861,138 |
| 8 Dec 2020 | USD | 11.21 | 11.3 | 10.35 | 10.71 | 10.71 | -0.14 (-1.29%) | 1,348,703 |
| 7 Dec 2020 | USD | 10.57 | 11.15 | 9.84 | 10.85 | 10.85 | -0.05 (-0.46%) | 2,525,141 |
| 4 Dec 2020 | USD | 9.0535 | 11.09 | 8.92 | 10.9 | 10.9 | +2.44 (+28.84%) | 3,990,540 |
| 3 Dec 2020 | USD | 8.64 | 9.5 | 8.3 | 8.46 | 8.46 | -1.04 (-10.95%) | 2,147,986 |
