| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 8.96 | 9.57 | 8.76 | 9.5 | 9.5 | +0.43 (+4.74%) | 757,616 |
| 1 Dec 2020 | USD | 8.9 | 9.08 | 8.568 | 9.07 | 9.07 | +0.29 (+3.30%) | 593,635 |
| 30 Nov 2020 | USD | 9.33 | 9.44 | 8.52 | 8.78 | 8.78 | -0.57 (-6.10%) | 653,763 |
| 27 Nov 2020 | USD | 9.37 | 9.5 | 9.08 | 9.35 | 9.35 | +0.04 (+0.43%) | 856,925 |
| 25 Nov 2020 | USD | 9.72 | 9.72 | 9.11 | 9.31 | 9.31 | -0.22 (-2.31%) | 472,921 |
| 24 Nov 2020 | USD | 9.36 | 9.573 | 8.945 | 9.53 | 9.53 | +0.42 (+4.61%) | 1,390,499 |
| 23 Nov 2020 | USD | 8.57 | 9.39 | 8.4 | 9.11 | 9.11 | +0.58 (+6.80%) | 958,566 |
| 20 Nov 2020 | USD | 8.61 | 8.7271 | 8.33 | 8.53 | 8.53 | -0.12 (-1.39%) | 637,226 |
| 19 Nov 2020 | USD | 8.9 | 8.99 | 8.33 | 8.65 | 8.65 | -0.21 (-2.37%) | 1,045,917 |
| 18 Nov 2020 | USD | 8.45 | 8.96 | 8.425 | 8.86 | 8.86 | +0.46 (+5.48%) | 1,006,409 |
| 17 Nov 2020 | USD | 8.25 | 8.52 | 7.9001 | 8.4 | 8.4 | +0.43 (+5.40%) | 1,384,268 |
| 16 Nov 2020 | USD | 7.48 | 7.97 | 7.4 | 7.97 | 7.97 | +0.72 (+9.93%) | 929,104 |
| 13 Nov 2020 | USD | 7.07 | 7.34 | 6.9 | 7.25 | 7.25 | +0.33 (+4.77%) | 601,316 |
| 12 Nov 2020 | USD | 7.46 | 7.54 | 6.83 | 6.92 | 6.92 | -0.63 (-8.34%) | 1,169,752 |
| 11 Nov 2020 | USD | 7.6 | 7.99 | 7.38 | 7.55 | 7.55 | +0.07 (+0.94%) | 813,566 |
| 10 Nov 2020 | USD | 6.81 | 8.03 | 6.7 | 7.48 | 7.48 | +0.53 (+7.63%) | 1,878,424 |
| 9 Nov 2020 | USD | 6.56 | 7.1 | 6.34 | 6.95 | 6.95 | +0.9 (+14.88%) | 2,669,674 |
| 6 Nov 2020 | USD | 7 | 7 | 5.9898 | 6.05 | 6.05 | -0.97 (-13.82%) | 2,179,196 |
| 5 Nov 2020 | USD | 6.82 | 7.14 | 6.7 | 7.02 | 7.02 | +0.34 (+5.09%) | 1,088,190 |
| 4 Nov 2020 | USD | 6.77 | 6.85 | 6.51 | 6.68 | 6.68 | -0.11 (-1.62%) | 561,160 |
| 3 Nov 2020 | USD | 6.54 | 6.83 | 6.46 | 6.79 | 6.79 | +0.42 (+6.59%) | 595,724 |
| 2 Nov 2020 | USD | 6.47 | 6.71 | 6.33 | 6.37 | 6.37 | +0.03 (+0.47%) | 377,984 |
| 30 Oct 2020 | USD | 6.52 | 6.6592 | 6.18 | 6.34 | 6.34 | -0.18 (-2.76%) | 376,945 |
| 29 Oct 2020 | USD | 6.82 | 6.9586 | 6.51 | 6.52 | 6.52 | -0.18 (-2.69%) | 309,912 |
| 28 Oct 2020 | USD | 7.07 | 7.18 | 6.52 | 6.7 | 6.7 | -0.56 (-7.71%) | 771,653 |
| 27 Oct 2020 | USD | 6.64 | 7.36 | 6.56 | 7.26 | 7.26 | +0.65 (+9.83%) | 878,753 |
| 26 Oct 2020 | USD | 6.67 | 6.69 | 6.24 | 6.61 | 6.61 | -0.15 (-2.22%) | 639,035 |
| 23 Oct 2020 | USD | 6.03 | 6.76 | 6.03 | 6.76 | 6.76 | +0.79 (+13.23%) | 934,975 |
| 22 Oct 2020 | USD | 6.01 | 6.07 | 5.81 | 5.97 | 5.97 | +0.01 (+0.17%) | 406,266 |
| 21 Oct 2020 | USD | 6.13 | 6.1967 | 5.955 | 5.96 | 5.96 | -0.17 (-2.77%) | 297,560 |
