| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.16 | 6.28 | 6.11 | 6.13 | 6.13 | -0.04 (-0.65%) | 361,020 |
| 19 Oct 2020 | USD | 6.15 | 6.28 | 6.09 | 6.17 | 6.17 | +0.05 (+0.82%) | 227,783 |
| 16 Oct 2020 | USD | 6.28 | 6.38 | 6.11 | 6.12 | 6.12 | -0.16 (-2.55%) | 414,065 |
| 15 Oct 2020 | USD | 6 | 6.29 | 5.9112 | 6.28 | 6.28 | +0.23 (+3.80%) | 304,936 |
| 14 Oct 2020 | USD | 6.15 | 6.27 | 6.03 | 6.05 | 6.05 | -0.08 (-1.31%) | 316,355 |
| 13 Oct 2020 | USD | 6.14 | 6.24 | 6.01 | 6.13 | 6.13 | -0.05 (-0.81%) | 235,991 |
| 12 Oct 2020 | USD | 6.29 | 6.29 | 6.135 | 6.18 | 6.18 | -0.03 (-0.48%) | 257,726 |
| 9 Oct 2020 | USD | 6.2 | 6.28 | 6.1601 | 6.21 | 6.21 | +0.05 (+0.81%) | 260,167 |
| 8 Oct 2020 | USD | 6.19 | 6.2485 | 5.96 | 6.16 | 6.16 | +0.04 (+0.65%) | 434,089 |
| 7 Oct 2020 | USD | 6.08 | 6.25 | 6.05 | 6.12 | 6.12 | +0.16 (+2.68%) | 314,279 |
| 6 Oct 2020 | USD | 5.94 | 6.24 | 5.86 | 5.96 | 5.96 | +0.05 (+0.85%) | 581,080 |
| 5 Oct 2020 | USD | 5.81 | 6.05 | 5.76 | 5.91 | 5.91 | +0.17 (+2.96%) | 651,458 |
| 2 Oct 2020 | USD | 5.67 | 5.75 | 5.52 | 5.74 | 5.74 | -0.12 (-2.05%) | 570,295 |
| 1 Oct 2020 | USD | 5.83 | 5.9565 | 5.81 | 5.86 | 5.86 | +0.07 (+1.21%) | 240,035 |
| 30 Sep 2020 | USD | 5.78 | 5.985 | 5.73 | 5.79 | 5.79 | +0.08 (+1.40%) | 326,352 |
| 29 Sep 2020 | USD | 5.68 | 5.8 | 5.635 | 5.71 | 5.71 | -0.01 (-0.17%) | 522,877 |
| 28 Sep 2020 | USD | 5.84 | 5.9 | 5.57 | 5.72 | 5.72 | -0.03 (-0.52%) | 627,228 |
| 25 Sep 2020 | USD | 5.41 | 5.84 | 5.34 | 5.75 | 5.75 | +0.34 (+6.28%) | 611,187 |
| 24 Sep 2020 | USD | 5.73 | 5.86 | 5.41 | 5.41 | 5.41 | -0.36 (-6.24%) | 681,427 |
| 23 Sep 2020 | USD | 5.93 | 6.09 | 5.7 | 5.77 | 5.77 | -0.16 (-2.70%) | 694,033 |
| 22 Sep 2020 | USD | 6.08 | 6.09 | 5.9 | 5.93 | 5.93 | -0.1 (-1.66%) | 401,747 |
| 21 Sep 2020 | USD | 6.27 | 6.27 | 5.91 | 6.03 | 6.03 | -0.36 (-5.63%) | 693,324 |
| 18 Sep 2020 | USD | 6.34 | 6.43 | 6.2099 | 6.39 | 6.39 | +0.05 (+0.79%) | 761,784 |
| 17 Sep 2020 | USD | 6.19 | 6.5384 | 6.135 | 6.34 | 6.34 | +0.03 (+0.48%) | 504,844 |
| 16 Sep 2020 | USD | 6.15 | 6.45 | 6.07 | 6.31 | 6.31 | +0.14 (+2.27%) | 491,785 |
| 15 Sep 2020 | USD | 6.1 | 6.29 | 6.06 | 6.17 | 6.17 | +0.07 (+1.15%) | 387,317 |
| 14 Sep 2020 | USD | 6.0552 | 6.15 | 5.93 | 6.1 | 6.1 | +0.12 (+2.01%) | 459,248 |
| 11 Sep 2020 | USD | 6.35 | 6.35 | 5.92 | 5.98 | 5.98 | -0.32 (-5.08%) | 590,748 |
| 10 Sep 2020 | USD | 6.24 | 6.42 | 6.23 | 6.3 | 6.3 | +0.11 (+1.78%) | 434,073 |
| 9 Sep 2020 | USD | 6.18 | 6.25 | 6.02 | 6.19 | 6.19 | +0.05 (+0.81%) | 335,659 |
