| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.74 | 5.76 | 5.45 | 5.57 | 5.57 | -0.14 (-2.45%) | 831,219 |
| 24 Jul 2020 | USD | 5.94 | 6.02 | 5.67 | 5.71 | 5.71 | -0.29 (-4.83%) | 936,952 |
| 23 Jul 2020 | USD | 6.06 | 6.19 | 5.91 | 6 | 6 | -0.05 (-0.83%) | 1,076,579 |
| 22 Jul 2020 | USD | 6.29 | 6.36 | 6.0356 | 6.05 | 6.05 | -0.19 (-3.04%) | 824,315 |
| 21 Jul 2020 | USD | 5.99 | 6.5 | 5.98 | 6.24 | 6.24 | +0.45 (+7.77%) | 1,500,798 |
| 20 Jul 2020 | USD | 6.01 | 6.04 | 5.7 | 5.79 | 5.79 | -0.11 (-1.86%) | 727,071 |
| 17 Jul 2020 | USD | 6.03 | 6.17 | 5.87 | 5.9 | 5.9 | -0.15 (-2.48%) | 841,164 |
| 16 Jul 2020 | USD | 6 | 6.4501 | 5.92 | 6.05 | 6.05 | -0.02 (-0.33%) | 891,523 |
| 15 Jul 2020 | USD | 6.37 | 7.1 | 5.88 | 6.07 | 6.07 | -0.29 (-4.56%) | 2,967,106 |
| 14 Jul 2020 | USD | 5.15 | 6.46 | 5.06 | 6.36 | 6.36 | +1.17 (+22.54%) | 4,003,984 |
| 13 Jul 2020 | USD | 5.35 | 5.4101 | 5.13 | 5.19 | 5.19 | -0.09 (-1.70%) | 624,666 |
| 10 Jul 2020 | USD | 4.99 | 5.415 | 4.88 | 5.28 | 5.28 | +0.35 (+7.10%) | 1,316,180 |
| 9 Jul 2020 | USD | 5.1 | 5.11 | 4.72 | 4.93 | 4.93 | -0.21 (-4.09%) | 1,284,322 |
| 8 Jul 2020 | USD | 5.33 | 5.4827 | 5.02 | 5.14 | 5.14 | -0.19 (-3.56%) | 1,241,720 |
| 7 Jul 2020 | USD | 5.47 | 5.53 | 5.27 | 5.33 | 5.33 | -0.23 (-4.14%) | 778,779 |
| 6 Jul 2020 | USD | 6.04 | 6.11 | 5.54 | 5.56 | 5.56 | -0.33 (-5.60%) | 868,381 |
| 2 Jul 2020 | USD | 6.09 | 6.2 | 5.8545 | 5.89 | 5.89 | -0.01 (-0.17%) | 461,643 |
| 1 Jul 2020 | USD | 5.79 | 6.06 | 5.775 | 5.9 | 5.9 | +0.1 (+1.72%) | 503,934 |
| 30 Jun 2020 | USD | 5.73 | 5.9699 | 5.61 | 5.8 | 5.8 | +0.02 (+0.35%) | 793,446 |
| 29 Jun 2020 | USD | 5.59 | 5.81 | 5.39 | 5.78 | 5.78 | +0.29 (+5.28%) | 642,289 |
| 26 Jun 2020 | USD | 5.63 | 5.79 | 5.38 | 5.49 | 5.49 | -0.21 (-3.68%) | 1,374,511 |
| 25 Jun 2020 | USD | 5.51 | 5.76 | 5.45 | 5.7 | 5.7 | +0.12 (+2.15%) | 783,599 |
| 24 Jun 2020 | USD | 6 | 6.03 | 5.5 | 5.58 | 5.58 | -0.5 (-8.22%) | 716,541 |
| 23 Jun 2020 | USD | 5.69 | 6.13 | 5.69 | 6.08 | 6.08 | +0.43 (+7.61%) | 1,034,411 |
| 22 Jun 2020 | USD | 5.65 | 5.88 | 5.45 | 5.65 | 5.65 | -0.03 (-0.53%) | 859,308 |
| 19 Jun 2020 | USD | 5.97 | 6.1156 | 5.57 | 5.68 | 5.68 | -0.2 (-3.40%) | 1,682,317 |
| 18 Jun 2020 | USD | 6.12 | 6.16 | 5.82 | 5.88 | 5.88 | -0.27 (-4.39%) | 795,635 |
| 17 Jun 2020 | USD | 6.43 | 6.46 | 6.07 | 6.15 | 6.15 | -0.245 (-3.83%) | 848,797 |
| 16 Jun 2020 | USD | 6.7 | 6.79 | 6.21 | 6.395 | 6.395 | +0.095 (+1.51%) | 965,690 |
| 15 Jun 2020 | USD | 6.15 | 6.5 | 5.975 | 6.3 | 6.3 | -0.135 (-2.10%) | 634,427 |
