| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.99 | 4.41 | 3.8321 | 4.28 | 4.28 | +0.27 (+6.73%) | 1,088,790 |
| 29 Apr 2020 | USD | 4.07 | 4.21 | 3.94 | 4.01 | 4.01 | +0.05 (+1.26%) | 797,739 |
| 28 Apr 2020 | USD | 3.85 | 4.2 | 3.775 | 3.96 | 3.96 | +0.28 (+7.61%) | 1,011,459 |
| 27 Apr 2020 | USD | 3.58 | 3.77 | 3.49 | 3.68 | 3.68 | +0.17 (+4.84%) | 673,234 |
| 24 Apr 2020 | USD | 3.68 | 3.73 | 3.43 | 3.51 | 3.51 | -0.12 (-3.31%) | 629,012 |
| 23 Apr 2020 | USD | 3.42 | 3.78 | 3.39 | 3.63 | 3.63 | +0.21 (+6.14%) | 809,052 |
| 22 Apr 2020 | USD | 3.61 | 3.61 | 3.365 | 3.42 | 3.42 | -0.245 (-6.68%) | 973,658 |
| 21 Apr 2020 | USD | 3.62 | 3.72 | 3.4 | 3.665 | 3.665 | -0.005 (-0.14%) | 680,161 |
| 20 Apr 2020 | USD | 3.76 | 3.8495 | 3.61 | 3.67 | 3.67 | -0.12 (-3.17%) | 793,072 |
| 17 Apr 2020 | USD | 3.95 | 4.04 | 3.7 | 3.79 | 3.79 | -0.02 (-0.52%) | 704,243 |
| 16 Apr 2020 | USD | 3.97 | 3.97 | 3.69 | 3.81 | 3.81 | 0.0 (0.0%) | 409,377 |
| 15 Apr 2020 | USD | 4.01 | 4.0121 | 3.74 | 3.81 | 3.81 | -0.36 (-8.63%) | 554,086 |
| 14 Apr 2020 | USD | 3.99 | 4.33 | 3.88 | 4.17 | 4.17 | +0.33 (+8.59%) | 897,346 |
| 13 Apr 2020 | USD | 3.61 | 3.985 | 3.49 | 3.84 | 3.84 | +0.26 (+7.26%) | 1,109,012 |
| 9 Apr 2020 | USD | 3.56 | 4.03 | 3.55 | 3.58 | 3.58 | +0.15 (+4.37%) | 1,418,952 |
| 8 Apr 2020 | USD | 3.66 | 3.78 | 3.42 | 3.43 | 3.43 | -0.07 (-2.00%) | 1,568,928 |
| 7 Apr 2020 | USD | 3.68 | 4.23 | 3.49 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,661,262 |
| 6 Apr 2020 | USD | 3.33 | 3.8 | 3.2703 | 3.45 | 3.45 | +0.27 (+8.49%) | 766,693 |
| 3 Apr 2020 | USD | 3.53 | 3.53 | 3.12 | 3.18 | 3.18 | -0.35 (-9.92%) | 972,456 |
| 2 Apr 2020 | USD | 3.82 | 3.85 | 3.44 | 3.53 | 3.53 | -0.3 (-7.83%) | 728,978 |
| 1 Apr 2020 | USD | 3.9 | 3.93 | 3.71 | 3.83 | 3.83 | -0.16 (-4.01%) | 890,283 |
| 31 Mar 2020 | USD | 3.99 | 4.17 | 3.96 | 3.99 | 3.99 | -0.03 (-0.75%) | 475,476 |
| 30 Mar 2020 | USD | 4.21 | 4.24 | 3.86 | 4.02 | 4.02 | -0.17 (-4.06%) | 616,207 |
| 27 Mar 2020 | USD | 4.34 | 4.4 | 4.05 | 4.19 | 4.19 | -0.33 (-7.30%) | 864,699 |
| 26 Mar 2020 | USD | 4.21 | 4.72 | 4.14 | 4.52 | 4.52 | +0.38 (+9.18%) | 1,054,583 |
| 25 Mar 2020 | USD | 3.91 | 4.39 | 3.84 | 4.14 | 4.14 | +0.14 (+3.50%) | 1,327,073 |
| 24 Mar 2020 | USD | 3.9 | 4.1 | 3.79 | 4 | 4 | +0.36 (+9.89%) | 1,073,927 |
| 23 Mar 2020 | USD | 3.98 | 3.98 | 3.53 | 3.64 | 3.64 | -0.41 (-10.12%) | 668,098 |
| 20 Mar 2020 | USD | 4.2 | 4.38 | 3.83 | 4.05 | 4.05 | -0.08 (-1.94%) | 2,192,543 |
| 19 Mar 2020 | USD | 3.8 | 4.4 | 3.66 | 4.13 | 4.13 | +0.31 (+8.12%) | 860,985 |
